Free Trial

ProShares Short VIX Short-Term Futures ETF (SVXY) Chart & Stock Price History

ProShares Short VIX Short-Term Futures ETF logo
$41.32 -7.69 (-15.70%)
As of 12:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Short VIX Short-Term Futures ETF Stock Price Performance

The ProShares Short VIX Short-Term Futures ETF (SVXY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 31.69%, with a year-to-date return of -17.71%. In the past month, the fund has increased 18.74%, reflecting recent market activity.

As of the latest close, ProShares Short VIX Short-Term Futures ETF traded at $41.21 with a market cap of $274.09 million and volume of 1.37 million shares.

Receive SVXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
+18.74%
3 Month
Performance
-17.86%
Year-To-Date
Performance
-17.71%
1 Year
Performance
-31.69%

SVXY Stock Chart for Wednesday, May, 21, 2025

ProShares Short VIX Short-Term Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$41.33$41.21
-0.28%
$51.11$50.221.37 million shs$274.09 million
05/19/2025$41.45$41.33
-0.30%
$51.11$50.221.37 million shs$274.09 million
05/16/2025$41.24$41.45
+0.53%
$51.11$50.221.37 million shs$274.09 million
05/15/2025$41.19$41.24
+0.11%
$51.11$50.221.37 million shs$274.09 million
05/14/2025$41.76$41.19
-1.37%
$51.11$50.221.37 million shs$274.09 million
05/13/2025$41.35$41.76
+1.00%
$51.11$50.221.37 million shs$274.09 million
05/12/2025$38.91$41.35
+6.25%
$51.11$50.221.37 million shs$274.09 million
05/09/2025$38.63$38.91
+0.73%
$51.11$50.221.37 million shs$274.09 million
05/08/2025$37.92$38.63
+1.87%
$51.11$50.221.37 million shs$274.09 million
05/07/2025$37.49$37.92
+1.16%
$51.11$50.221.37 million shs$274.09 million
05/06/2025$38.10$37.49
-1.62%
$51.11$50.221.37 million shs$274.09 million
05/05/2025$38.53$38.10
-1.11%
$51.11$50.221.37 million shs$274.09 million
05/02/2025$37.74$38.53
+2.09%
$51.11$50.221.37 million shs$274.09 million
05/01/2025$37.14$37.74
+1.62%
$51.11$50.221.37 million shs$274.09 million
04/30/2025$37.91$37.14
-2.03%
$51.11$50.221.37 million shs$274.09 million
04/29/2025$37.73$37.91
+0.48%
$51.11$50.221.37 million shs$274.09 million
04/28/2025$37.79$37.73
-0.15%
$51.11$50.221.37 million shs$274.09 million
04/25/2025$37.08$37.79
+1.92%
$51.11$50.221.37 million shs$274.09 million
04/24/2025$36.45$37.08
+1.70%
$51.11$50.221.37 million shs$274.09 million
04/23/2025$35.68$36.45
+2.17%
$51.11$50.221.37 million shs$274.09 million
04/22/2025$34.79$35.68
+2.54%
$51.11$50.221.37 million shs$274.09 million
04/21/2025$35.70$34.79
-2.53%
$51.11$50.221.37 million shs$274.09 million

This page (BATS:SVXY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners