Tradr 2X Long TEM Daily ETF (TEMT) Chart & Stock Price History $15.72 -1.03 (-6.15%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Tradr 2X Long TEM Daily ETF Stock Price Performance The Tradr 2X Long TEM Daily ETF (TEMT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 18.08%, reflecting recent market activity. As of the latest close, Tradr 2X Long TEM Daily ETF traded at $20.23 with a market cap of $22.05 million and volume of 1.12 million shares. Receive TEMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tradr 2X Long TEM Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-28.22%1 Month Performance-18.08% TEMT Stock Chart for Saturday, August, 2, 2025 TEMT Chart by TradingView Tradr 2X Long TEM Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$20.23$20.23$22.71$19.941.12 million shs$22.05 million07/31/2025$20.23$20.23$22.71$19.941.12 million shs$22.05 million07/30/2025$20.23$20.23$22.71$19.941.12 million shs$22.05 million07/29/2025$21.90$20.23-7.63%$22.71$19.941.12 million shs$22.05 million07/28/2025$21.90$21.90$22.40$20.39959,263 shs$23.87 million07/25/2025$19.74$21.14+7.09%$22.53$20.81926,636 shs$23.04 million07/24/2025$19.74$19.74$20.00$17.61979,958 shs$21.52 million07/23/2025$19.82$19.74-0.40%$20.00$17.61979,958 shs$21.52 million07/22/2025$19.82$19.82$21.10$19.151.33 million shs$21.60 million07/21/2025$19.82$19.82$21.10$19.151.33 million shs$21.60 million Get the Latest News and Ratings for TEMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tradr 2X Long TEM Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$19.19$19.19$19.32$17.701.97 million shs$20.92 million07/17/2025$16.81$19.19+14.16%$19.32$17.701.97 million shs$20.92 million07/16/2025$17.42$16.81-3.47%$19.20$16.681.34 million shs$18.32 million07/15/2025$17.42$17.42$19.52$17.241.00 million shs$18.98 million07/14/2025$17.42$17.42$19.52$17.241.00 million shs$18.98 million07/11/2025$18.47$19.22+4.06%$19.94$18.51915,925 shs$20.95 million07/10/2025$18.57$18.47-0.54%$19.22$17.85668,984 shs$20.13 million07/09/2025$18.24$18.57+1.81%$19.33$18.21901,006 shs$20.24 million07/08/2025$18.24$18.24$19.60$17.631.08 million shs$19.88 million07/07/2025$20.14$18.24-9.43%$19.60$17.631.04 million shs$19.88 million07/04/2025$19.19$20.14+4.95%$20.52$19.26577,774 shs$21.95 million07/03/2025$19.19$19.19$21.52$18.701.05 million shs$20.92 million07/02/2025$24.23$19.19-20.80%$21.52$18.701.05 million shs$20.92 million07/01/2025$24.23$24.23$26.82$23.27571,494 shs$26.41 million Related Companies Defiance Daily Target 2X Long LLY ETF Stock Price Chart Roundhill NVDA WeeklyPay ETF Stock Price Chart Tradr 2X Long APP Daily ETF Stock Price Chart YieldMax Short COIN Option Income Strategy ETF Stock Price Chart YieldMax ABNB Option Income Strategy ETF Stock Price Chart GraniteShares YieldBOOST NVDA ETF Stock Price Chart GraniteShares YieldBOOST Bitcoin ETF Stock Price Chart YieldMax Short TSLA Option Income Strategy ETF Stock Price Chart Direxion Daily MU Bull 2X Shares Stock Price Chart Defiance Daily Target 2X Long ORCL ETF Stock Price Chart Receive TEMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tradr 2X Long TEM Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TEMT) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tradr 2X Long TEM Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Tradr 2X Long TEM Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TEMT Stock Alerts