Free Trial

Innovator 20+ Year Treasury Bond 5 Floor ETF - July (TFJL) Chart & Stock Price History

$19.96 -0.04 (-0.19%)
As of 05/30/2025 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator 20+ Year Treasury Bond 5 Floor ETF - July Stock Price Performance

The Innovator 20+ Year Treasury Bond 5 Floor ETF - July (TFJL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.55%, with a year-to-date return of 0.00%. In the past month, the fund has decreased 3.23%, reflecting recent market activity.

As of the latest close, Innovator 20+ Year Treasury Bond 5 Floor ETF - July traded at $19.96 with a market cap of $33.91 million and volume of 4,049 shares.

Receive TFJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator 20+ Year Treasury Bond 5 Floor ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
-3.23%
3 Month
Performance
-4.55%
Year-To-Date
Performance
0.00%
1 Year
Performance
+1.55%

TFJL Stock Chart for Saturday, May, 31, 2025

Innovator 20+ Year Treasury Bond 5 Floor ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$19.96$19.96
+0.02%
$19.97$19.924,049 shs$33.91 million
05/29/2025$19.85$19.96
+0.53%
$19.97$19.924,049 shs$33.91 million
05/28/2025$19.94$19.85
-0.42%
$19.97$19.924,049 shs$33.91 million
05/27/2025$19.85$19.94
+0.42%
$19.97$19.924,049 shs$33.91 million
05/26/2025$19.85$19.85$19.97$19.924,049 shs$33.91 million
05/23/2025$19.86$19.85
-0.05%
$19.97$19.924,049 shs$33.91 million
05/22/2025$19.84$19.86
+0.10%
$19.97$19.924,049 shs$33.91 million
05/21/2025$19.96$19.84
-0.60%
$19.97$19.924,049 shs$33.91 million
05/20/2025$19.95$19.96
+0.05%
$19.97$19.944,049 shs$33.93 million
05/19/2025$20.03$19.95
-0.37%
$19.96$19.918,132 shs$33.92 million
05/16/2025$19.96$20.03
+0.32%
$19.96$19.918,132 shs$33.92 million
05/15/2025$19.95$19.96
+0.06%
$19.96$19.918,132 shs$33.92 million
05/14/2025$19.98$19.95
-0.15%
$20.15$20.1553 shs$34.26 million
05/13/2025$20.05$19.98
-0.32%
$20.15$20.1553 shs$34.26 million
05/12/2025$20.15$20.05
-0.53%
$20.15$20.1553 shs$34.26 million
05/09/2025$20.22$20.17
-0.28%
$20.38$20.29592,873 shs$61.93 million
05/08/2025$20.32$20.22
-0.51%
$20.38$20.29592,873 shs$61.93 million
05/07/2025$20.23$20.32
+0.46%
$20.38$20.29592,873 shs$61.93 million
05/06/2025$20.24$20.23
-0.04%
$20.38$20.29592,873 shs$61.93 million
05/05/2025$20.29$20.24
-0.25%
$20.38$20.29592,873 shs$61.93 million
05/02/2025$20.42$20.29
-0.64%
$20.38$20.29592,873 shs$61.93 million
05/01/2025$20.63$20.42
-0.99%
$20.38$20.29592,873 shs$61.93 million
04/30/2025$20.66$20.63
-0.19%
$20.38$20.29592,873 shs$61.93 million

This page (BATS:TFJL) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners