Free Trial

Innovator 20+ Year Treasury Bond 5 Floor ETF - July (TFJL) Chart & Stock Price History

$19.87 +0.10 (+0.51%)
As of 09:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator 20+ Year Treasury Bond 5 Floor ETF - July Stock Price Performance

The Innovator 20+ Year Treasury Bond 5 Floor ETF - July (TFJL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.47%, with a year-to-date return of -0.47%. In the past month, the fund has increased 0.95%, reflecting recent market activity.

As of the latest close, Innovator 20+ Year Treasury Bond 5 Floor ETF - July traded at $19.98 with a market cap of $23.59 million and volume of 1,118 shares.

Receive TFJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator 20+ Year Treasury Bond 5 Floor ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.62%
1 Month
Performance
+0.95%
3 Month
Performance
-1.76%
Year-To-Date
Performance
-0.47%
1 Year
Performance
-2.47%

TFJL Stock Chart for Friday, August, 8, 2025

Innovator 20+ Year Treasury Bond 5 Floor ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$19.95$19.98
+0.17%
$19.69$19.651,118 shs$23.59 million
08/06/2025$20.10$19.95
-0.75%
$19.69$19.651,118 shs$23.59 million
08/05/2025$20.06$20.10
+0.22%
$19.69$19.651,118 shs$23.59 million
08/04/2025$19.99$20.06
+0.33%
$19.69$19.651,118 shs$23.59 million
08/01/2025$19.83$19.99
+0.83%
$19.69$19.651,118 shs$23.59 million
07/31/2025$19.77$19.83
+0.26%
$19.69$19.651,118 shs$23.59 million
07/30/2025$19.79$19.77
-0.06%
$19.69$19.651,118 shs$23.59 million
07/29/2025$19.65$19.79
+0.72%
$19.69$19.651,118 shs$23.59 million
07/28/2025$19.72$19.65
-0.38%
$19.69$19.651,118 shs$23.59 million
07/25/2025$19.69$19.72
+0.13%
$19.69$19.651,118 shs$23.59 million
07/24/2025$19.67$19.69
+0.15%
$19.69$19.651,118 shs$23.59 million
07/23/2025$19.77$19.67
-0.55%
$19.60$19.601,260 shs$23.51 million
07/22/2025$19.71$19.77
+0.33%
$19.60$19.601,260 shs$23.51 million
07/21/2025$19.60$19.71
+0.58%
$19.60$19.601,260 shs$23.51 million
07/18/2025$19.59$19.59
+0.02%
$19.93$19.88503 shs$24.85 million
07/17/2025$19.59$19.59
-0.01%
$19.93$19.88503 shs$24.85 million
07/16/2025$19.58$19.59
+0.03%
$19.93$19.88503 shs$24.85 million
07/15/2025$19.64$19.58
-0.28%
$19.93$19.88503 shs$24.85 million
07/14/2025$19.68$19.64
-0.23%
$19.93$19.88503 shs$24.85 million
07/11/2025$19.83$19.68
-0.75%
$19.93$19.88503 shs$24.85 million
07/10/2025$19.76$19.83
+0.35%
$19.93$19.88503 shs$24.85 million
07/09/2025$19.68$19.76
+0.41%
$19.93$19.88503 shs$24.85 million
07/08/2025$19.72$19.68
-0.20%
$19.93$19.88503 shs$24.85 million
07/07/2025$19.88$19.72
-0.80%
$19.93$19.88503 shs$24.85 million

This page (BATS:TFJL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners