Free Trial

LAFFER|TENGLER Equity Income ETF (TGLR) Chart & Stock Price History

$29.26 -0.53 (-1.76%)
Closing price 05/2/2025 03:56 PM Eastern
Extended Trading
$29.26 +0.00 (+0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LAFFER|TENGLER Equity Income ETF Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
+13.25%
3 Month
Performance
-5.24%
6 Month
Performance
-1.37%
Year-To-Date
Performance
-1.57%
1 Year
Performance
+11.41%
Receive TGLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LAFFER|TENGLER Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

TGLR Stock Chart for Sunday, May, 4, 2025

LAFFER|TENGLER Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.85$29.26
+1.44%
$30.23$30.231,278 shs$13.60 million
05/01/2025$28.07$28.85
+2.76%
$30.23$30.231,278 shs$13.60 million
04/30/2025$28.35$28.07
-0.96%
$30.23$30.231,278 shs$13.60 million
04/29/2025$28.18$28.35
+0.59%
$30.23$30.231,278 shs$13.60 million
04/28/2025$28.05$28.18
+0.47%
$30.23$30.231,278 shs$13.60 million
04/25/2025$27.99$28.05
+0.20%
$30.23$30.231,278 shs$13.60 million
04/24/2025$27.36$27.99
+2.28%
$30.23$30.231,278 shs$13.60 million
04/23/2025$26.90$27.36
+1.73%
$30.23$30.231,278 shs$13.60 million
04/22/2025$26.57$26.90
+1.23%
$30.23$30.231,278 shs$13.60 million
04/21/2025$27.14$26.57
-2.10%
$30.23$30.231,278 shs$13.60 million
04/18/2025$27.14$27.14$30.23$30.231,278 shs$13.60 million
04/17/2025$27.20$27.14
-0.22%
$30.23$30.231,278 shs$13.60 million
04/16/2025$27.55$27.20
-1.27%
$30.23$30.231,278 shs$13.60 million
04/15/2025$27.52$27.55
+0.11%
$30.23$30.231,278 shs$13.60 million
04/14/2025$27.25$27.52
+0.97%
$30.23$30.231,278 shs$13.60 million
04/11/2025$26.71$27.25
+2.04%
$30.23$30.231,278 shs$13.60 million
04/10/2025$27.71$26.71
-3.62%
$30.23$30.231,278 shs$13.60 million
04/09/2025$25.38$27.71
+9.20%
$30.23$30.231,278 shs$13.60 million
04/09/2025$25.38$27.71
+9.20%
$30.23$30.231,278 shs$13.60 million
04/08/2025$25.81$25.38
-1.66%
$30.23$30.231,278 shs$13.60 million
04/08/2025$25.81$25.38
-1.66%
$30.23$30.231,278 shs$13.60 million
04/07/2025N/A$25.81$30.23$30.231,278 shs$13.60 million
04/04/2025$27.52$25.84
-6.10%
$30.23$30.231,278 shs$13.60 million
04/03/2025$29.00$27.52
-5.09%
$30.23$30.231,278 shs$13.60 million

This page (BATS:TGLR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners