Free Trial

LAFFER|TENGLER Equity Income ETF (TGLR) Chart & Stock Price History

$29.83 +0.04 (+0.13%)
Closing price 05/23/2025 03:12 PM Eastern
Extended Trading
$29.73 -0.10 (-0.33%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LAFFER|TENGLER Equity Income ETF Stock Price Performance

The LAFFER|TENGLER Equity Income ETF (TGLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.07%, with a year-to-date return of 0.33%. In the past month, the fund has increased 6.36%, reflecting recent market activity.

As of the latest close, LAFFER|TENGLER Equity Income ETF traded at $29.83 with a market cap of $13.60 million and volume of 1,278 shares.

Receive TGLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LAFFER|TENGLER Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.39%
1 Month
Performance
+6.36%
3 Month
Performance
-3.46%
Year-To-Date
Performance
+0.33%
1 Year
Performance
+10.07%

TGLR Stock Chart for Sunday, May, 25, 2025

LAFFER|TENGLER Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$29.93$29.83
-0.35%
$30.23$30.231,278 shs$13.60 million
05/22/2025$30.01$29.93
-0.24%
$30.23$30.231,278 shs$13.60 million
05/21/2025$30.56$30.01
-1.81%
$30.23$30.231,278 shs$13.60 million
05/20/2025$30.60$30.56
-0.12%
$30.23$30.231,278 shs$13.60 million
05/19/2025$30.61$30.60
-0.05%
$30.23$30.231,278 shs$13.60 million
05/16/2025$30.46$30.61
+0.49%
$30.23$30.231,278 shs$13.60 million
05/15/2025$30.31$30.46
+0.49%
$30.23$30.231,278 shs$13.60 million
05/14/2025$30.19$30.31
+0.41%
$30.23$30.231,278 shs$13.60 million
05/13/2025$30.04$30.19
+0.51%
$30.23$30.231,278 shs$13.60 million
05/12/2025$29.25$30.04
+2.69%
$30.23$30.231,278 shs$13.60 million
05/09/2025$29.17$29.25
+0.27%
$30.23$30.231,278 shs$13.60 million
05/08/2025$28.94$29.17
+0.80%
$30.23$30.231,278 shs$13.60 million
05/07/2025$28.84$28.94
+0.33%
$30.23$30.231,278 shs$13.60 million
05/06/2025$29.10$28.84
-0.87%
$30.23$30.231,278 shs$13.60 million
05/05/2025$29.26$29.10
-0.57%
$30.23$30.231,278 shs$13.60 million
05/02/2025$28.85$29.26
+1.44%
$30.23$30.231,278 shs$13.60 million
05/01/2025$28.07$28.85
+2.76%
$30.23$30.231,278 shs$13.60 million
04/30/2025$28.35$28.07
-0.96%
$30.23$30.231,278 shs$13.60 million
04/29/2025$28.18$28.35
+0.59%
$30.23$30.231,278 shs$13.60 million
04/28/2025$28.05$28.18
+0.47%
$30.23$30.231,278 shs$13.60 million
04/25/2025$27.99$28.05
+0.20%
$30.23$30.231,278 shs$13.60 million
04/24/2025$27.36$27.99
+2.28%
$30.23$30.231,278 shs$13.60 million

This page (BATS:TGLR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners