Free Trial

LAFFER|TENGLER Equity Income ETF (TGLR) Chart & Stock Price History

$33.48 +3.69 (+12.39%)
Closing price 07/29/2025 03:48 PM Eastern
Extended Trading
$33.52 +0.05 (+0.13%)
As of 07/29/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LAFFER|TENGLER Equity Income ETF Stock Price Performance

The LAFFER|TENGLER Equity Income ETF (TGLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.63%, with a year-to-date return of 12.61%. In the past month, the fund has increased 4.04%, reflecting recent market activity.

As of the latest close, LAFFER|TENGLER Equity Income ETF traded at $33.48 with a market cap of $13.60 million and volume of 1,278 shares.

Receive TGLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LAFFER|TENGLER Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
+4.04%
3 Month
Performance
+19.26%
Year-To-Date
Performance
+12.61%
1 Year
Performance
+19.63%

TGLR Stock Chart for Wednesday, July, 30, 2025

LAFFER|TENGLER Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$33.50$33.48
-0.06%
$30.23$30.231,278 shs$13.60 million
07/28/2025$33.55$33.50
-0.14%
$30.23$30.231,278 shs$13.60 million
07/25/2025$33.39$33.55
+0.48%
$30.23$30.231,278 shs$13.60 million
07/24/2025$33.30$33.39
+0.24%
$30.23$30.231,278 shs$13.60 million
07/23/2025$33.16$33.30
+0.43%
$30.23$30.231,278 shs$13.60 million
07/22/2025$33.11$33.16
+0.15%
$30.23$30.231,278 shs$13.60 million
07/21/2025$33.12$33.11
-0.04%
$30.23$30.231,278 shs$13.60 million
07/18/2025$33.23$33.12
-0.31%
$30.23$30.231,278 shs$13.60 million
07/17/2025$32.91$33.23
+0.95%
$30.23$30.231,278 shs$13.60 million
07/16/2025$32.73$32.91
+0.58%
$30.23$30.231,278 shs$13.60 million
07/15/2025$32.92$32.73
-0.58%
$30.23$30.231,278 shs$13.60 million
07/14/2025$32.88$32.92
+0.11%
$30.23$30.231,278 shs$13.60 million
07/11/2025$33.01$32.88
-0.41%
$30.23$30.231,278 shs$13.60 million
07/10/2025$32.80$33.01
+0.66%
$30.23$30.231,278 shs$13.60 million
07/09/2025$32.71$32.80
+0.29%
$30.23$30.231,278 shs$13.60 million
07/08/2025$32.65$32.71
+0.18%
$30.23$30.231,278 shs$13.60 million
07/07/2025$33.00$32.65
-1.07%
$30.23$30.231,278 shs$13.60 million
07/04/2025$33.00$33.00$30.23$30.231,278 shs$13.60 million
07/03/2025$32.69$33.00
+0.95%
$30.23$30.231,278 shs$13.60 million
07/02/2025$32.41$32.69
+0.85%
$30.23$30.231,278 shs$13.60 million
07/01/2025$32.18$32.41
+0.72%
$30.23$30.231,278 shs$13.60 million
06/30/2025$31.96$32.18
+0.69%
$30.23$30.231,278 shs$13.60 million

This page (BATS:TGLR) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners