Free Trial

LAFFER|TENGLER Equity Income ETF (TGLR) Chart & Stock Price History

$32.74 +2.95 (+9.90%)
As of 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LAFFER|TENGLER Equity Income ETF Stock Price Performance

The LAFFER|TENGLER Equity Income ETF (TGLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.65%, with a year-to-date return of 10.12%. In the past month, the fund has increased 5.47%, reflecting recent market activity.

As of the latest close, LAFFER|TENGLER Equity Income ETF traded at $32.71 with a market cap of $13.60 million and volume of 1,278 shares.

Receive TGLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LAFFER|TENGLER Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
+5.47%
3 Month
Performance
+18.14%
Year-To-Date
Performance
+10.12%
1 Year
Performance
+17.65%

TGLR Stock Chart for Wednesday, July, 9, 2025

LAFFER|TENGLER Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$32.65$32.71
+0.18%
$30.23$30.231,278 shs$13.60 million
07/07/2025$33.00$32.65
-1.07%
$30.23$30.231,278 shs$13.60 million
07/04/2025$33.00$33.00$30.23$30.231,278 shs$13.60 million
07/03/2025$32.69$33.00
+0.95%
$30.23$30.231,278 shs$13.60 million
07/02/2025$32.41$32.69
+0.85%
$30.23$30.231,278 shs$13.60 million
07/01/2025$32.18$32.41
+0.72%
$30.23$30.231,278 shs$13.60 million
06/30/2025$31.96$32.18
+0.69%
$30.23$30.231,278 shs$13.60 million
06/27/2025$31.97$31.96
-0.03%
$30.23$30.231,278 shs$13.60 million
06/26/2025$31.67$31.97
+0.95%
$30.23$30.231,278 shs$13.60 million
06/25/2025$31.76$31.67
-0.28%
$30.23$30.231,278 shs$13.60 million
06/24/2025$31.39$31.76
+1.19%
$30.23$30.231,278 shs$13.60 million
06/23/2025$31.23$31.39
+0.50%
$30.23$30.231,278 shs$13.60 million
06/20/2025$31.30$31.23
-0.22%
$30.23$30.231,278 shs$13.60 million
06/19/2025$31.30$31.30$30.23$30.231,278 shs$13.60 million
06/18/2025$31.27$31.30
+0.09%
$30.23$30.231,278 shs$13.60 million
06/17/2025$31.46$31.27
-0.60%
$30.23$30.231,278 shs$13.60 million
06/16/2025$31.33$31.46
+0.41%
$30.23$30.231,278 shs$13.60 million
06/13/2025$31.15$31.33
+0.58%
$30.23$30.231,278 shs$13.60 million
06/12/2025$31.12$31.15
+0.10%
$30.23$30.231,278 shs$13.60 million
06/11/2025$31.05$31.12
+0.24%
$30.23$30.231,278 shs$13.60 million
06/10/2025$31.04$31.05
+0.01%
$30.23$30.231,278 shs$13.60 million
06/09/2025$30.94$31.04
+0.34%
$30.23$30.231,278 shs$13.60 million

This page (BATS:TGLR) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners