Go Pro
→ You should know about this by Labor Day — it's killing your retirement. (From Weiss Ratings) (Ad)tc pixel Free TILT Stock Alerts

FlexShares Morningstar US Market Factor Tilt Index Fund (TILT) Chart & Stock Price History

FlexShares Morningstar US Market Factor Tilt Index Fund logo
$284.76 -0.62 (-0.22%)
As of 04:10 PM Eastern
Compare

FlexShares Morningstar US Market Factor Tilt Index Fund Stock Price Performance

The FlexShares Morningstar US Market Factor Tilt Index Fund (TILT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.98%, with a year-to-date return of 14.17%. In the past month, the fund has decreased 0.22%, reflecting recent market activity.

As of the latest close, FlexShares Morningstar US Market Factor Tilt Index Fund traded at $284.76 with a market cap of $2.16 billion and volume of 2,812 shares. Five years ago, the fund traded at $176.85, representing a 61.02% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,111 shares.

Receive TILT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar US Market Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
-0.22%
3 Month
Performance
+3.07%
Year-To-Date
Performance
+14.17%
1 Year
Performance
+19.98%
5 Year
Performance
+61.02%

TILT Stock Chart for Friday, September, 4, 2026

TILT Chart by TradingView

FlexShares Morningstar US Market Factor Tilt Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$285.38$284.76
-0.22%		$285.00$284.742,812 shs$2.16 billion
09/03/2026$282.57$285.38
+0.99%		$285.47$284.211,424 shs$2.17 billion
09/02/2026$280.65$282.57
+0.68%		$282.80$282.574,811 shs$2.15 billion
09/01/2026$283.03$280.65
-0.84%		$281.06$280.651,914 shs$2.13 billion
08/31/2026$284.28$283.03
-0.44%		$283.29$282.363,117 shs$2.15 billion
08/28/2026$285.12$284.28
-0.29%		$284.59$284.071,263 shs$2.16 billion
08/27/2026$283.94$285.12
+0.42%		$285.36$284.922,780 shs$2.17 billion
08/26/2026$283.73$283.94
+0.07%		$283.94$283.423,952 shs$2.16 billion
08/25/2026$283.10$283.73
+0.22%		$283.73$282.891,814 shs$2.16 billion
08/24/2026$283.92$283.10
-0.29%		$283.24$282.983,927 shs$2.15 billion
08/21/2026$282.33$283.92
+0.56%		$283.94$283.481,528 shs$2.16 billion
08/20/2026$284.56$282.33
-0.78%		$283.83$282.332,784 shs$2.15 billion
08/19/2026$283.89$284.56
+0.24%		$286.11$284.562,407 shs$2.16 billion
08/18/2026$286.03$283.89
-0.75%		$284.87$283.891,864 shs$2.16 billion
08/17/2026$287.46$286.03
-0.50%		$286.78$286.033,562 shs$2.17 billion
08/14/2026$287.68$287.46
-0.08%		$287.46$287.381,649 shs$2.18 billion
08/13/2026$285.72$287.68
+0.69%		$287.68$286.814,150 shs$2.19 billion
08/12/2026$284.97$285.72
+0.26%		$286.08$285.282,111 shs$2.17 billion
08/11/2026$285.33$284.97
-0.13%		$286.02$284.972,558 shs$2.17 billion
08/10/2026$285.62$285.33
-0.10%		$285.67$285.338,584 shs$2.17 billion
08/07/2026$283.62$285.62
+0.71%		$285.62$285.42981 shs$2.17 billion
08/06/2026$284.70$283.62
-0.38%		$284.32$283.622,736 shs$2.16 billion
08/05/2026$285.38$284.70
-0.24%		$286.52$284.705,633 shs$2.16 billion
08/04/2026$280.62$285.38
+1.70%		$285.87$282.075,765 shs$2.17 billion
08/03/2026$277.01$280.62
+1.30%		$280.85$277.633,220 shs$2.13 billion
Related Companies

This page (BATS:TILT) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel