Free Trial

FlexShares Morningstar US Market Factor Tilt Index Fund (TILT) Chart & Stock Price History

FlexShares Morningstar US Market Factor Tilt Index Fund logo
$267.26 -1.79 (-0.67%)
As of 04:10 PM Eastern

FlexShares Morningstar US Market Factor Tilt Index Fund Stock Price Performance

The FlexShares Morningstar US Market Factor Tilt Index Fund (TILT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.06%, with a year-to-date return of 7.16%. In the past month, the fund has increased 9.26%, reflecting recent market activity.

As of the latest close, FlexShares Morningstar US Market Factor Tilt Index Fund traded at $269.05 with a market cap of $2.04 billion and volume of 14,788 shares. Five years ago, the fund traded at $169.56, representing a 57.62% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,963 shares.

Receive TILT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar US Market Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+9.26%
3 Month
Performance
+3.99%
Year-To-Date
Performance
+7.16%
1 Year
Performance
+31.06%
5 Year
Performance
+57.62%

TILT Stock Chart for Thursday, May, 7, 2026

FlexShares Morningstar US Market Factor Tilt Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$265.54$269.05
+1.32%
$269.05$267.4314,788 shs$2.04 billion
05/05/2026N/A$265.54$265.90$265.0827,086 shs$2.02 billion
04/30/2026$260.90$264.22
+1.27%
$264.38$261.99300,118 shs$2.01 billion
04/29/2026$261.55$260.90
-0.25%
$261.50$259.978,213 shs$1.98 billion
04/28/2026$262.81$261.55
-0.48%
$261.97$261.0310,747 shs$1.99 billion
04/27/2026$262.26$262.81
+0.21%
$262.89$262.595,412 shs$2.00 billion
04/24/2026$261.05$262.26
+0.46%
$262.31$261.282,265 shs$1.99 billion
04/23/2026$261.82$261.05
-0.29%
$262.03$260.428,130 shs$1.98 billion
04/22/2026$260.11$261.82
+0.66%
$262.29$261.454,275 shs$1.99 billion
04/21/2026$261.67$260.11
-0.60%
$261.58$260.063,715 shs$1.98 billion
04/20/2026$261.66$261.67
+0.00%
$261.67$261.182,383 shs$1.99 billion
04/17/2026$258.22$261.66
+1.33%
$262.30$259.761,583 shs$1.99 billion
04/16/2026$257.47$258.22
+0.29%
$258.22$257.662,692 shs$1.96 billion
04/15/2026$256.11$257.47
+0.53%
$257.47$255.815,626 shs$1.96 billion
04/14/2026$253.87$256.11
+0.88%
$256.26$255.223,005 shs$1.95 billion
04/13/2026$251.11$253.87
+1.10%
$253.87$252.531,995 shs$1.93 billion
04/10/2026$251.97$251.11
-0.34%
$252.00$251.111,725 shs$1.91 billion
04/09/2026$250.56$251.97
+0.56%
$252.24$249.901,399 shs$1.91 billion
04/08/2026$244.62$250.56
+2.43%
$250.86$249.813,109 shs$1.90 billion
04/07/2026$244.52$244.62
+0.04%
$244.62$242.562,361 shs$1.86 billion
04/06/2026$243.46$244.52
+0.44%
$244.52$243.645,215 shs$1.86 billion

This page (BATS:TILT) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners