Free Trial

FlexShares Morningstar US Market Factor Tilt Index Fund (TILT) Chart & Stock Price History

FlexShares Morningstar US Market Factor Tilt Index Fund logo
$224.81 -3.46 (-1.52%)
Closing price 08/1/2025 03:56 PM Eastern
Extended Trading
$224.70 -0.10 (-0.05%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares Morningstar US Market Factor Tilt Index Fund Stock Price Performance

The FlexShares Morningstar US Market Factor Tilt Index Fund (TILT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.46%, with a year-to-date return of 3.71%. In the past month, the fund has decreased 0.56%, reflecting recent market activity.

As of the latest close, FlexShares Morningstar US Market Factor Tilt Index Fund traded at $224.81 with a market cap of $1.73 billion and volume of 874 shares. Five years ago, the fund traded at $118.98, representing a 88.95% increase over that period. At the time, it had a market cap of $0.00 and a volume of 12,162 shares.

Receive TILT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar US Market Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.69%
1 Month
Performance
-0.56%
3 Month
Performance
+8.64%
Year-To-Date
Performance
+3.71%
1 Year
Performance
+13.46%
5 Year
Performance
+88.95%

TILT Stock Chart for Saturday, August, 2, 2025

FlexShares Morningstar US Market Factor Tilt Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$228.41$224.81
-1.58%
$228.09$227.80874 shs$1.73 billion
07/31/2025$229.34$228.41
-0.40%
$228.09$227.80874 shs$1.73 billion
07/30/2025$230.49$229.34
-0.50%
$228.09$227.80874 shs$1.73 billion
07/29/2025$231.04$230.49
-0.24%
$228.09$227.80874 shs$1.73 billion
07/28/2025$231.48$231.04
-0.19%
$228.09$227.80874 shs$1.73 billion
07/25/2025$230.50$231.48
+0.43%
$228.09$227.80874 shs$1.73 billion
07/24/2025$231.05$230.50
-0.24%
$228.09$227.80874 shs$1.73 billion
07/23/2025$229.23$231.05
+0.79%
$228.09$227.80874 shs$1.73 billion
07/22/2025$228.09$229.23
+0.50%
$228.09$227.80874 shs$1.73 billion
07/21/2025$228.09$228.09
0.00%
$228.09$227.80874 shs$1.73 billion
07/18/2025$228.45$227.80
-0.29%
$227.97$227.80874 shs$1.73 billion
07/17/2025$226.54$228.45
+0.84%
$215.07$214.1380,345 shs$1.68 billion
07/16/2025$225.89$226.54
+0.29%
$215.07$214.1380,345 shs$1.68 billion
07/15/2025$227.64$225.89
-0.77%
$215.07$214.1380,345 shs$1.68 billion
07/14/2025$227.40$227.64
+0.10%
$215.07$214.1380,345 shs$1.68 billion
07/11/2025$228.56$227.40
-0.50%
$215.07$214.1380,345 shs$1.68 billion
07/10/2025$227.31$228.56
+0.55%
$215.07$214.1380,345 shs$1.68 billion
07/09/2025$226.62$227.31
+0.31%
$215.07$214.1380,345 shs$1.68 billion
07/08/2025$225.69$226.62
+0.41%
$215.07$214.1380,345 shs$1.68 billion
07/07/2025$228.05$225.69
-1.03%
$215.07$214.1380,345 shs$1.68 billion
07/04/2025$228.05$228.05$215.07$214.1380,345 shs$1.68 billion
07/03/2025$226.07$228.05
+0.88%
$215.07$214.1380,345 shs$1.68 billion
07/02/2025$224.94$226.07
+0.50%
$215.07$214.1380,345 shs$1.68 billion
07/01/2025$223.37$224.94
+0.71%
$215.07$214.1380,345 shs$1.68 billion

This page (BATS:TILT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners