Free Trial

Motley Fool Capital Efficiency 100 Index ETF (TMFE) Chart & Stock Price History

$28.46 +0.02 (+0.07%)
As of 08/15/2025

Motley Fool Capital Efficiency 100 Index ETF Stock Price Performance

The Motley Fool Capital Efficiency 100 Index ETF (TMFE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.60%. In the past month, the fund has increased 2.65%, reflecting recent market activity.

As of the latest close, Motley Fool Capital Efficiency 100 Index ETF traded at $28.44 with a market cap of $103.81 million and volume of 9,627 shares.

Receive TMFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Capital Efficiency 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.61%
1 Month
Performance
+2.65%
3 Month
Performance
+3.65%
Year-To-Date
Performance
+7.60%

TMFE Stock Chart for Saturday, August, 16, 2025

Motley Fool Capital Efficiency 100 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$28.42$28.44
+0.08%
$28.47$28.359,627 shs$103.81 million
08/14/2025$28.26$28.42
+0.55%
$28.42$28.3311,607 shs$103.72 million
08/13/2025$27.99$28.26
+0.97%
$28.29$28.02332,459 shs$103.15 million
08/12/2025$28.01$27.99
-0.07%
$28.08$27.9818,054 shs$102.16 million
08/11/2025$28.01$28.01$28.04$27.8241,632 shs$102.24 million
08/08/2025$27.74$27.79
+0.16%
$28.15$27.6635,097 shs$101.42 million
08/07/2025$27.74$27.74$27.98$27.7415,475 shs$101.25 million
08/06/2025$27.97$27.74
-0.82%
$27.98$27.7415,475 shs$101.25 million
08/05/2025$27.58$27.97
+1.41%
$27.99$27.7464,918 shs$102.09 million
08/04/2025$27.86$27.58
-1.00%
$27.67$27.5114,087 shs$100.67 million
08/01/2025$28.04$27.86
-0.64%
$28.20$27.868,460 shs$101.69 million
07/31/2025$28.04$28.04$28.22$28.0416,293 shs$102.35 million
07/30/2025$28.23$28.04
-0.67%
$28.22$28.0416,293 shs$102.35 million
07/29/2025$28.23$28.23$28.26$28.177,656 shs$103.04 million
07/28/2025$28.23$28.23$28.26$28.177,656 shs$103.04 million
07/25/2025$28.14$28.14$28.20$28.1446,444 shs$102.71 million
07/24/2025$27.94$28.14
+0.72%
$28.20$28.1446,444 shs$102.71 million
07/23/2025$27.94$27.94$28.02$27.8154,034 shs$101.98 million
07/22/2025$27.78$27.94
+0.59%
$28.02$27.8154,034 shs$101.98 million
07/21/2025$27.78$27.78$27.88$27.7266,009 shs$101.38 million
07/18/2025$27.72$27.81
+0.33%
$27.83$27.7253,599 shs$101.52 million
07/17/2025$27.73$27.72
-0.02%
$27.76$27.5425,400 shs$101.18 million
07/16/2025$27.95$27.73
-0.81%
$28.02$27.7313,920 shs$101.20 million
07/15/2025$27.80$27.95
+0.54%
$27.96$27.7919,477 shs$102.02 million

This page (BATS:TMFE) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners