Free Trial

Motley Fool Capital Efficiency 100 Index ETF (TMFE) Chart & Stock Price History

$27.42 +0.10 (+0.37%)
As of 05/30/2025

Motley Fool Capital Efficiency 100 Index ETF Stock Price Performance

The Motley Fool Capital Efficiency 100 Index ETF (TMFE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.67%. In the past month, the fund has increased 4.22%, reflecting recent market activity.

As of the latest close, Motley Fool Capital Efficiency 100 Index ETF traded at $27.32 with a market cap of $77.32 million and volume of 40,052 shares.

Receive TMFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Capital Efficiency 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
+4.22%
3 Month
Performance
+1.65%
Year-To-Date
Performance
+3.67%

TMFE Stock Chart for Monday, June, 2, 2025

Motley Fool Capital Efficiency 100 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$27.42$27.42$27.48$27.1337,043 shs$77.60 million
05/30/2025$27.40$27.32
-0.29%
$27.57$27.1840,052 shs$77.32 million
05/29/2025$27.40$27.40$27.43$27.16228,745 shs$77.54 million
05/28/2025$26.94$27.40
+1.71%
$27.43$27.16228,745 shs$77.54 million
05/27/2025$26.94$26.94$27.05$26.84146,836 shs$76.24 million
05/26/2025$26.94$26.94$27.05$26.84146,836 shs$76.24 million
05/23/2025$27.23$27.23$27.89$27.2066,540 shs$77.06 million
05/22/2025$27.64$27.23
-1.48%
$27.89$27.2066,540 shs$77.06 million
05/21/2025$27.71$27.64
-0.25%
$27.72$27.5325,436 shs$78.22 million
05/20/2025$27.71$27.71$27.71$27.488,205 shs$78.42 million
05/19/2025$27.71$27.71$27.71$27.488,205 shs$78.42 million
05/16/2025$27.29$27.46
+0.62%
$27.52$27.2217,776 shs$77.71 million
05/15/2025$27.22$27.29
+0.26%
$27.38$27.2223,202 shs$77.23 million
05/14/2025$27.22$27.22$27.22$26.95111,100 shs$77.03 million
05/13/2025$26.42$27.22
+3.03%
$27.22$26.95111,100 shs$77.03 million
05/12/2025$26.42$26.42$26.59$26.3712,984 shs$72.13 million
05/09/2025$26.50$26.50$26.58$26.2913,653 shs$72.33 million
05/08/2025$26.50$26.50
-0.02%
$26.58$26.2913,653 shs$72.33 million
05/07/2025$26.50$26.50$26.57$26.427,273 shs$72.35 million
05/06/2025$26.71$26.50
-0.79%
$26.57$26.427,273 shs$72.35 million
05/05/2025$26.71$26.71$26.77$26.5843,037 shs$72.92 million
05/02/2025$26.25$26.31
+0.23%
$26.60$26.3119,733 shs$71.83 million
05/01/2025$26.12$26.25
+0.50%
$26.27$25.6817,226 shs$71.66 million

This page (BATS:TMFE) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners