Motley Fool Capital Efficiency 100 Index ETF (TMFE) Chart & Stock Price History $27.40 +0.34 (+1.26%) As of 06/23/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Motley Fool Capital Efficiency 100 Index ETF Stock Price Performance The Motley Fool Capital Efficiency 100 Index ETF (TMFE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.59%. In the past month, the fund has increased 0.62%, reflecting recent market activity. As of the latest close, Motley Fool Capital Efficiency 100 Index ETF traded at $27.06 with a market cap of $92.82 million and volume of 47,027 shares. Receive TMFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motley Fool Capital Efficiency 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.12%1 Month Performance+0.62%3 Month Performance+6.95%Year-To-Date Performance+3.59% TMFE Stock Chart for Tuesday, June, 24, 2025 TMFE Chart by TradingView Motley Fool Capital Efficiency 100 Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/23/2025$27.06$27.06$27.34$26.9847,027 shs$92.82 million06/20/2025$27.18$27.18$27.47$27.1734,883 shs$93.23 million06/19/2025$27.37$27.18-0.68%$27.47$27.1734,883 shs$93.23 million06/18/2025$27.59$27.37-0.81%$27.56$27.3542,590 shs$93.87 million06/17/2025$27.31$27.59+1.03%$27.72$27.4624,662 shs$94.63 million06/16/2025$27.31$27.31$27.58$27.2854,310 shs$93.67 million06/13/2025$27.75$27.75$27.95$27.7133,113 shs$95.18 million06/12/2025$27.87$27.75-0.43%$27.95$27.7133,113 shs$95.18 million06/11/2025$27.91$27.87-0.15%$27.91$27.7258,301 shs$95.59 million06/10/2025$27.91$27.91$27.96$27.8147,509 shs$95.74 million Get the Latest News and Ratings for TMFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motley Fool Capital Efficiency 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025$27.91$27.91$27.96$27.8147,509 shs$95.74 million06/06/2025$27.78$27.91+0.47%$27.96$27.8147,508 shs$95.74 million06/05/2025$27.63$27.78+0.54%$27.84$27.7371,767 shs$95.29 million06/04/2025$27.66$27.63-0.09%$27.66$27.45174,714 shs$94.77 million06/03/2025$27.42$27.66+0.86%$27.66$27.45174,694 shs$94.86 million06/02/2025$27.42$27.42$27.48$27.1337,043 shs$77.60 million05/30/2025$27.40$27.32-0.29%$27.57$27.1840,052 shs$77.32 million05/29/2025$27.40$27.40$27.43$27.16228,745 shs$77.54 million05/28/2025$26.94$27.40+1.71%$27.43$27.16228,745 shs$77.54 million05/27/2025$26.94$26.94$27.05$26.84146,836 shs$76.24 million05/26/2025$26.94$26.94$27.05$26.84146,836 shs$76.24 million05/23/2025$27.23$27.23$27.89$27.2066,540 shs$77.06 million05/22/2025$27.64$27.23-1.48%$27.89$27.2066,540 shs$77.06 million Related Companies MJ Stock Price Chart EMXF Stock Price Chart VEGI Stock Price Chart LEGR Stock Price Chart XJR Stock Price Chart KLIP Stock Price Chart GEX Stock Price Chart LOUP Stock Price Chart IDNA Stock Price Chart FCLD Stock Price Chart Receive TMFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motley Fool Capital Efficiency 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TMFE) was last updated on 6/24/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | Sponsored12 “perfect” stocksJoin the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...Zacks | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredIs Tesla a buy right now?Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motley Fool Capital Efficiency 100 Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Motley Fool Capital Efficiency 100 Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TMFE Stock Free TMFE Stock Alerts