Go Pro

iShares ESG Select Screened S&P Small-Cap ETF (XJR) Chart & Stock Price History

iShares ESG Select Screened S&P Small-Cap ETF logo
$51.60 -0.06 (-0.12%)
As of 07/31/2026 04:10 PM Eastern

iShares ESG Select Screened S&P Small-Cap ETF Stock Price Performance

The iShares ESG Select Screened S&P Small-Cap ETF (XJR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.62%, with a year-to-date return of 21.06%. In the past month, the fund has decreased 1.64%, reflecting recent market activity.

As of the latest close, iShares ESG Select Screened S&P Small-Cap ETF traded at $51.60 with a market cap of $129 million and volume of 4,493 shares. Five years ago, the fund traded at $39.04, representing a 32.17% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,302 shares.

Receive XJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Select Screened S&P Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
-1.64%
Year-To-Date
Performance
+21.06%
1 Year
Performance
+31.62%
5 Year
Performance
+32.17%

XJR Stock Chart for Saturday, August, 1, 2026

iShares ESG Select Screened S&P Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$51.66$51.60
-0.12%
$52.50$51.214,493 shs$129 million
07/30/2026$51.10$51.66
+1.10%
$51.85$51.147,587 shs$129.15 million
07/29/2026$51.86$51.10
-1.47%
$51.77$51.1028,613 shs$127.75 million
07/28/2026$51.53$51.86
+0.64%
$51.86$51.488,703 shs$129.65 million
07/27/2026$51.26$51.53
+0.53%
$52.00$51.283,488 shs$128.83 million
07/24/2026$51.29$51.26
-0.06%
$51.62$51.262,751 shs$128.15 million
07/23/2026$51.57$51.29
-0.54%
$51.34$51.046,701 shs$128.23 million
07/22/2026$51.95$51.57
-0.73%
$51.94$51.534,655 shs$128.93 million
07/21/2026$51.41$51.95
+1.05%
$51.95$51.682,525 shs$129.88 million
07/20/2026$51.73$51.41
-0.62%
$51.69$51.417,804 shs$128.53 million
07/17/2026$52.15$51.73
-0.81%
$52.22$51.629,050 shs$129.33 million
07/16/2026$51.77$52.15
+0.73%
$52.45$51.621,978 shs$130.38 million
07/15/2026$51.54$51.77
+0.45%
$52.00$51.6610,002 shs$129.43 million
07/14/2026$51.36$51.54
+0.35%
$51.63$51.384,274 shs$128.85 million
07/13/2026$51.67$51.36
-0.60%
$51.71$51.303,252 shs$128.40 million
07/10/2026$51.61$51.67
+0.12%
$51.79$51.595,343 shs$129.18 million
07/09/2026$50.95$51.61
+1.30%
$51.74$51.61758 shs$129.03 million
07/08/2026$51.58$50.95
-1.22%
$51.25$50.843,877 shs$127.38 million
07/07/2026$52.10$51.58
-1.00%
$52.12$51.5310,152 shs$128.95 million
07/06/2026$51.97$52.10
+0.25%
$52.30$52.104,187 shs$130.25 million
07/03/2026$51.97$51.97$52.80$51.6210,816 shs$129.93 million
07/02/2026$52.46$51.97
-0.93%
$52.80$51.6210,816 shs$129.93 million
07/01/2026$52.75$52.46
-0.55%
$52.99$52.417,633 shs$131.15 million
06/30/2026$52.25$52.75
+0.96%
$52.80$52.2811,761 shs$131.88 million

This page (BATS:XJR) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners