Free Trial

iShares ESG Select Screened S&P Small-Cap ETF (XJR) Chart & Stock Price History

iShares ESG Select Screened S&P Small-Cap ETF logo
$48.66 +0.02 (+0.03%)
As of 09:38 AM Eastern
This is a fair market value price provided by Massive. Learn more.

iShares ESG Select Screened S&P Small-Cap ETF Stock Price Performance

The iShares ESG Select Screened S&P Small-Cap ETF (XJR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.36%, with a year-to-date return of 14.17%. In the past month, the fund has decreased 3.00%, reflecting recent market activity.

As of the latest close, iShares ESG Select Screened S&P Small-Cap ETF traded at $48.65 with a market cap of $121.63 million and volume of 13,036 shares. Five years ago, the fund traded at $39.06, representing a 24.59% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,863 shares.

Receive XJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Select Screened S&P Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
-3.00%
3 Month
Performance
-5.82%
Year-To-Date
Performance
+14.17%
1 Year
Performance
+19.36%
5 Year
Performance
+24.59%

XJR Stock Chart for Monday, October, 12, 2026

iShares ESG Select Screened S&P Small-Cap ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$48.36$48.65
+0.60%
$48.73$48.5913,036 shs$121.63 million
10/08/2026$48.51$48.36
-0.31%
$48.53$48.0210,791 shs$120.90 million
10/07/2026$49.18$48.51
-1.36%
$48.69$48.4218,166 shs$121.28 million
10/06/2026$49.18$49.18$49.47$49.059,512 shs$122.95 million
10/05/2026$49.12$49.18
+0.12%
$49.45$48.8510,900 shs$122.95 million
10/02/2026$48.50$49.12
+1.28%
$49.41$48.989,985 shs$122.80 million
10/01/2026$48.28$48.50
+0.46%
$48.50$47.898,385 shs$121.25 million
09/30/2026$48.53$48.28
-0.52%
$48.75$48.2815,664 shs$120.70 million
09/29/2026$48.69$48.53
-0.33%
$48.73$48.2717,921 shs$121.33 million
09/28/2026$49.03$48.69
-0.69%
$50.20$48.484,053 shs$121.73 million
09/25/2026$48.79$49.03
+0.49%
$49.18$48.799,662 shs$122.58 million
09/24/2026$48.93$48.79
-0.29%
$48.90$48.436,698 shs$121.98 million
09/23/2026$49.46$48.93
-1.07%
$49.31$48.932,983 shs$122.33 million
09/22/2026$49.34$49.46
+0.24%
$49.75$49.3512,415 shs$123.65 million
09/21/2026$49.09$49.34
+0.51%
$49.55$49.316,049 shs$123.35 million
09/18/2026$49.29$49.09
-0.41%
$49.19$48.916,678 shs$122.73 million
09/17/2026$49.22$49.29
+0.14%
$49.84$49.296,325 shs$123.23 million
09/16/2026$49.28$49.22
-0.12%
$49.64$49.223,742 shs$123.05 million
09/15/2026$49.77$49.28
-0.98%
$49.70$49.289,401 shs$123.20 million
09/14/2026$50.17$49.77
-0.80%
$50.08$49.7712,882 shs$124.43 million

This page (BATS:XJR) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners