Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares ESG Select Screened S&P Small-Cap ETF (XJR) Chart & Stock Price History

iShares ESG Select Screened S&P Small-Cap ETF logo
$48.45 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares ESG Select Screened S&P Small-Cap ETF Stock Price Performance

The iShares ESG Select Screened S&P Small-Cap ETF (XJR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.92%, with a year-to-date return of 13.67%. In the past month, the fund has increased 0.62%, reflecting recent market activity.

As of the latest close, iShares ESG Select Screened S&P Small-Cap ETF traded at $48.45 with a market cap of $121.13 million and volume of 4,654 shares. Five years ago, the fund traded at $39.15, representing a 23.76% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,217 shares.

Receive XJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Select Screened S&P Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
+0.62%
3 Month
Performance
+5.53%
Year-To-Date
Performance
+13.67%
1 Year
Performance
+28.92%
5 Year
Performance
+23.76%

XJR Stock Chart for Monday, May, 25, 2026

iShares ESG Select Screened S&P Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$48.45$48.45$48.61$48.194,654 shs$121.13 million
05/22/2026$48.07$48.45
+0.79%
$48.61$48.194,654 shs$121.13 million
05/21/2026$47.83$48.07
+0.50%
$48.30$47.617,300 shs$120.18 million
05/20/2026$46.84$47.83
+2.11%
$47.83$47.083,092 shs$119.58 million
05/19/2026$47.30$46.84
-0.97%
$47.09$46.793,523 shs$117.10 million
05/18/2026$47.13$47.30
+0.36%
$48.13$47.178,061 shs$118.25 million
05/15/2026$47.91$47.13
-1.63%
$47.45$47.133,447 shs$117.83 million
05/14/2026$47.62$47.91
+0.61%
$48.25$47.9012,456 shs$119.78 million
05/13/2026$47.80$47.62
-0.38%
$47.87$47.533,071 shs$119.05 million
05/12/2026$48.40$47.80
-1.24%
$48.32$47.4521,852 shs$119.50 million
05/11/2026$48.85$48.40
-0.92%
$48.92$48.403,503 shs$121 million
05/08/2026$48.60$48.85
+0.51%
$49.02$48.7215,975 shs$122.13 million
05/07/2026$48.96$48.60
-0.74%
$49.18$48.564,589 shs$121.50 million
05/06/2026$48.62$48.96
+0.70%
$48.96$48.794,875 shs$122.40 million
05/05/2026N/A$48.62$48.68$48.213,177 shs$121.55 million
04/30/2026$47.45$48.35
+1.90%
$48.35$47.663,728 shs$120.88 million
04/29/2026$47.98$47.45
-1.10%
$48.03$47.3316,575 shs$118.63 million
04/28/2026$48.19$47.98
-0.44%
$48.12$47.835,269 shs$119.95 million
04/27/2026$48.15$48.19
+0.08%
$48.48$47.928,817 shs$120.48 million
04/24/2026$47.84$48.15
+0.65%
$48.31$47.7219,641 shs$120.38 million

This page (BATS:XJR) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners