Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free XJR Stock Alerts

iShares ESG Select Screened S&P Small-Cap ETF (XJR) Chart & Stock Price History

iShares ESG Select Screened S&P Small-Cap ETF logo
$51.97 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

iShares ESG Select Screened S&P Small-Cap ETF Stock Price Performance

The iShares ESG Select Screened S&P Small-Cap ETF (XJR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.16%, with a year-to-date return of 21.92%. In the past month, the fund has increased 6.65%, reflecting recent market activity.

As of the latest close, iShares ESG Select Screened S&P Small-Cap ETF traded at $51.97 with a market cap of $129.93 million and volume of 10,816 shares. Five years ago, the fund traded at $39.17, representing a 32.68% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,437 shares.

Receive XJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Select Screened S&P Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
+6.65%
3 Month
Performance
+17.58%
Year-To-Date
Performance
+21.92%
1 Year
Performance
+27.16%
5 Year
Performance
+32.68%

XJR Stock Chart for Monday, July, 6, 2026

XJR Chart by TradingView

iShares ESG Select Screened S&P Small-Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$51.97$51.97$52.80$51.6210,816 shs$129.93 million
07/02/2026$52.46$51.97
-0.93%		$52.80$51.6210,816 shs$129.93 million
07/01/2026$52.75$52.46
-0.55%		$52.99$52.417,633 shs$131.15 million
06/30/2026$52.25$52.75
+0.96%		$52.80$52.2811,761 shs$131.88 million
06/29/2026$52.40$52.25
-0.29%		$52.58$51.794,206 shs$130.63 million
06/26/2026$51.94$52.40
+0.89%		$52.40$51.633,552 shs$131 million
06/25/2026$51.21$51.94
+1.43%		$52.14$51.695,793 shs$129.85 million
06/24/2026$50.71$51.21
+0.99%		$51.62$51.02119,725 shs$128.03 million
06/23/2026$50.90$50.71
-0.37%		$50.77$50.294,106 shs$126.78 million
06/22/2026$50.80$50.90
+0.20%		$51.23$50.874,213 shs$127.25 million
06/19/2026$50.80$50.80$50.87$50.4112,705 shs$127 million
06/18/2026$49.86$50.80
+1.89%		$50.87$50.4112,705 shs$127 million
06/17/2026$50.50$49.86
-1.27%		$50.88$49.789,374 shs$124.65 million
06/16/2026$50.78$50.50
-0.55%		$50.94$50.454,574 shs$126.25 million
06/15/2026$50.95$50.78
-0.33%		$51.53$50.782,289 shs$126.95 million
06/12/2026$50.45$50.95
+0.99%		$51.17$50.643,118 shs$127.38 million
06/11/2026$49.23$50.45
+2.48%		$50.51$49.502,664 shs$126.13 million
06/10/2026$49.54$49.23
-0.63%		$50.07$49.233,754 shs$123.08 million
06/09/2026$49.09$49.54
+0.92%		$50.24$48.716,048 shs$123.85 million
06/08/2026$48.73$49.09
+0.74%		$49.26$48.923,347 shs$122.73 million
06/05/2026$49.62$48.73
-1.79%		$49.20$48.553,128 shs$121.83 million
Related Companies

This page (BATS:XJR) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel