Free Trial

iShares ESG Screened S&P Small-Cap ETF (XJR) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free XJR Stock Alerts
$37.39
-0.06 (-0.16%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares ESG Screened S&P Small-Cap ETF Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
-2.11%
3 Month
Performance
+0.55%
6 Month
Performance
+19.85%
Year-To-Date
Performance
-2.26%
1 Year
Performance
+12.36%
Receive XJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Screened S&P Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

XJR Stock Chart for Wednesday, April, 24, 2024

XJR Chart by TradingView

iShares ESG Screened S&P Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$36.81$37.52
+1.93%		$37.52$37.521,823 shs$69.41 million
04/22/2024$36.45$36.81
+1.00%		$36.86$36.813,664 shs$68.10 million
04/19/2024$36.11$36.28
+0.47%		$36.31$36.283,424 shs$67.12 million
04/18/2024$36.10$36.11
+0.03%		$36.18$36.024,672 shs$66.80 million
04/17/2024$36.39$36.10
-0.79%		$36.43$36.103,666 shs$66.79 million
04/16/2024$36.55$36.39
-0.45%		$36.39$36.081,407 shs$67.32 million
04/15/2024$36.91$36.55
-0.97%		$36.55$36.467,427 shs$67.62 million
04/12/2024$37.59$36.90
-1.85%		$37.13$36.903,731 shs$53.50 million
04/11/2024$37.35$37.59
+0.65%		$37.59$37.373,502 shs$54.51 million
04/10/2024$38.49$37.35
-2.96%		$37.58$37.197,522 shs$54.16 million
04/09/2024$38.45$38.49
+0.10%		$38.63$38.261,938 shs$55.81 million
04/08/2024$38.13$38.45
+0.84%		$38.45$38.372,778 shs$55.75 million
04/05/2024$38.10$38.10
+0.00%		$38.18$38.072,307 shs$55.25 million
04/04/2024$38.28$38.10
-0.47%		$38.70$38.105,045 shs$55.24 million
04/03/2024$38.03$38.28
+0.66%		$38.31$38.285,683 shs$55.51 million
04/02/2024$39.17$38.03
-2.91%		$38.43$37.908,679 shs$55.15 million
04/01/2024$39.17$39.17$39.22$38.981,593 shs$56.80 million
03/29/2024$39.15$39.17
+0.06%		$39.22$38.981,593 shs$56.80 million
03/28/2024$38.90$39.15
+0.64%		$39.22$39.151,590 shs$56.76 million
03/27/2024$38.01$38.90
+2.34%		$38.90$38.277,726 shs$56.40 million
03/26/2024$37.82$38.01
+0.50%		$38.14$38.011,314 shs$55.11 million
03/25/2024$38.20$37.82
-0.99%		$38.23$37.8248,095 shs$54.84 million
03/22/2024$38.69$38.25
-1.14%		$38.39$38.254,176 shs$55.46 million
03/21/2024$38.27$38.69
+1.10%		$38.81$38.376,815 shs$56.10 million
03/20/2024$37.62$38.27
+1.73%		$38.27$37.585,139 shs$55.49 million
03/19/2024$37.30$37.62
+0.86%		$37.62$37.264,056 shs$54.55 million
03/18/2024$37.47$37.30
-0.45%		$37.66$37.307,471 shs$54.09 million
03/15/2024$37.22$37.47
+0.68%		$37.59$37.289,117 shs$54.33 million
03/14/2024$37.93$37.22
-1.88%		$37.38$37.222,813 shs$53.97 million
03/13/2024$37.86$37.93
+0.18%		$38.15$37.836,063 shs$55.00 million
03/12/2024$38.03$37.86
-0.45%		$38.01$37.725,494 shs$54.90 million
03/11/2024$38.17$38.03
-0.36%		$38.05$37.7812,191 shs$55.14 million
03/08/2024$38.20$38.17
-0.08%		$38.32$37.963,614 shs$55.35 million
03/07/2024$37.93$38.20
+0.71%		$38.24$38.126,003 shs$55.39 million
03/06/2024$37.75$37.93
+0.48%		$37.93$37.723,370 shs$55.00 million
03/05/2024$38.07$37.75
-0.85%		$37.95$37.751,668 shs$54.74 million
03/04/2024$38.09$38.07
-0.06%		$38.31$37.945,320 shs$55.20 million
03/01/2024$37.92$38.09
+0.45%		$38.09$38.053,090 shs$55.23 million
02/29/2024$37.67$37.92
+0.66%		$38.16$37.857,140 shs$54.98 million
02/28/2024$38.08$37.67
-1.07%		$37.95$37.575,794 shs$54.63 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$37.71$38.08
+0.98%		$38.08$37.8618,876 shs$55.22 million
02/26/2024$37.63$37.71
+0.21%		$37.75$37.554,190 shs$54.68 million
02/23/2024$37.42$37.67
+0.66%		$37.75$37.654,026 shs$54.62 million
02/22/2024$37.41$37.42
+0.03%		$37.52$37.403,954 shs$54.26 million
02/21/2024$37.51$37.41
-0.27%		$37.44$37.315,253 shs$54.24 million
02/20/2024$37.96$37.51
-1.17%		$37.70$37.4663,546 shs$54.39 million
02/19/2024$37.96$37.96$38.26$37.961,873 shs$55.04 million
02/16/2024$37.95$37.96
+0.03%		$38.26$37.961,873 shs$55.04 million
02/15/2024$37.50$37.95
+1.18%		$37.95$37.955,976 shs$55.02 million
02/14/2024$36.68$37.50
+2.24%		$37.50$37.164,112 shs$54.38 million
02/13/2024$38.30$36.68
-4.23%		$37.13$36.509,364 shs$53.19 million
02/12/2024$37.49$38.30
+2.15%		$38.30$37.783,858 shs$55.54 million
02/09/2024$37.01$37.49
+1.30%		$37.49$36.983,665 shs$54.37 million
02/08/2024$36.65$37.01
+0.99%		$37.01$36.414,508 shs$53.67 million
02/07/2024$36.64$36.65
+0.03%		$36.65$36.467,494 shs$53.14 million
02/06/2024$36.55$36.64
+0.25%		$36.76$36.307,221 shs$53.13 million
02/05/2024$37.08$36.55
-1.43%		$36.65$36.297,279 shs$53.00 million
02/02/2024$37.13$37.09
-0.09%		$37.19$36.965,203 shs$53.78 million
02/01/2024$37.14$37.13
-0.05%		$37.15$36.823,647 shs$53.83 million
01/31/2024$38.11$37.14
-2.54%		$37.60$37.146,180 shs$53.86 million
01/30/2024$37.87$38.11
+0.63%		$38.11$37.713,770 shs$55.26 million
01/29/2024$37.51$37.87
+0.95%		$37.87$37.472,096 shs$54.91 million
01/26/2024$37.39$37.51
+0.32%		$37.71$37.394,860 shs$54.40 million
01/25/2024$37.19$37.39
+0.55%		$37.63$37.2111,224 shs$54.22 million
01/24/2024$37.60$37.19
-1.09%		$37.38$37.199,324 shs$53.93 million
01/23/2024$37.89$37.60
-0.77%		$38.22$37.3810,559 shs$54.52 million

Related Companies:
This page (BATS:XJR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals