Free Trial

MC Trio Equity Buffered ETF (TRIO) Chart & Stock Price History

$62.96 +0.20 (+0.33%)
As of 07/9/2025

MC Trio Equity Buffered ETF Stock Price Performance

The MC Trio Equity Buffered ETF (TRIO) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.20%, reflecting recent market activity.

As of the latest close, MC Trio Equity Buffered ETF traded at $62.64 with a market cap of $102.10 million and volume of 0 shares.

Receive TRIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MC Trio Equity Buffered ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
+2.20%
3 Month
Performance
+9.51%

TRIO Stock Chart for Thursday, July, 10, 2025

MC Trio Equity Buffered ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$62.92$62.92$63.02$62.92158 shs$102.56 million
07/04/2025$62.44$62.44$62.44$62.36210 shs$101.77 million
07/03/2025$62.44$62.44$62.44$62.36210 shs$101.77 million
07/02/2025$62.44$62.44$62.44$62.36210 shs$101.77 million
07/01/2025$62.44$62.44$62.44$62.36210 shs$101.77 million
06/30/2025$62.44$62.44$62.44$62.36210 shs$101.77 million
06/27/2025$62.04$62.33
+0.47%
$62.33$62.33100 shs$101.60 million
06/26/2025$61.68$62.04
+0.59%
$62.14$62.04100 shs$101.13 million
06/25/2025$61.68$61.68$61.68$61.6856 shs$100.54 million
06/24/2025$61.30$61.68
+0.62%
$61.68$61.6856 shs$100.54 million
06/23/2025$61.30$61.30$61.46$61.301,301 shs$99.92 million
06/20/2025$61.38$61.38$61.48$61.38332 shs$100.05 million
06/19/2025$61.38$61.38$61.48$61.38332 shs$100.05 million
06/18/2025$61.59$61.38
-0.34%
$61.48$61.38332 shs$100.05 million
06/17/2025$61.28$61.59
+0.51%
$61.68$61.431,179 shs$100.39 million
06/16/2025$61.28$61.28$61.39$61.28230 shs$100.50 million
06/13/2025$61.62$61.62$61.80$61.62146 shs$101.05 million
06/12/2025$61.71$61.62
-0.15%
$61.80$61.62146 shs$101.05 million
06/11/2025$61.60$61.71
+0.18%
$61.71$61.681,028 shs$101.21 million
06/10/2025$61.60$61.60$61.60$61.60187 shs$101.02 million
06/09/2025$61.49$61.60
+0.18%
$61.60$61.60187 shs$101.02 million

This page (BATS:TRIO) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners