Cambria Trinity ETF (TRTY) Chart & Stock Price History → A lot of people are making this costly mistake (From WealthPress) (Ad) Free TRTY Stock Alerts $25.94 -0.12 (-0.46%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Cambria Trinity ETF Stock Price Performance5 Day Performance+0.72%1 Month Performance+2.13%3 Month Performance+2.92%6 Month Performance+6.14%Year-To-Date Performance+3.22%1 Year Performance+6.62% Receive TRTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cambria Trinity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here TRTY Stock Chart for Thursday, March, 28, 2024 TRTY Chart by TradingView Cambria Trinity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$25.80$25.95+0.57%$25.99$25.875,405 shs$125.85 million03/26/2024$25.91$25.80-0.42%$25.99$25.808,213 shs$125.13 million03/25/2024$25.75$25.91+0.61%$25.91$25.824,761 shs$125.66 million03/22/2024$26.09$25.70-1.49%$25.85$25.703,331 shs$124.65 million03/21/2024$25.97$26.09+0.45%$26.13$26.007,219 shs$126.52 million03/20/2024$25.80$25.97+0.66%$25.99$25.749,781 shs$125.95 million Get the Latest News and Ratings for TRTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Trinity ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$25.71$25.80+0.34%$25.80$25.75352 shs$125.12 million03/18/2024$25.67$25.71+0.16%$26.00$25.682,436 shs$124.70 million03/15/2024$25.80$25.67-0.50%$25.76$25.664,690 shs$124.50 million03/14/2024$25.88$25.80-0.29%$25.80$25.801,370 shs$125.13 million03/13/2024$25.70$25.88+0.68%$25.97$25.88568 shs$125.50 million03/12/2024$25.69$25.70+0.04%$25.80$25.701,963 shs$124.65 million03/11/2024$25.77$25.69-0.28%$25.86$25.682,772 shs$124.61 million03/08/2024$25.81$25.77-0.18%$25.91$25.7053,452 shs$124.96 million03/07/2024$25.75$25.81+0.26%$25.89$25.806,326 shs$125.19 million03/06/2024$25.59$25.75+0.61%$25.75$25.74449 shs$124.87 million03/05/2024$25.69$25.59-0.39%$25.69$25.595,123 shs$124.11 million03/04/2024$25.64$25.69+0.20%$25.84$25.684,609 shs$124.60 million03/01/2024$25.55$25.67+0.49%$25.75$25.626,306 shs$124.50 million02/29/2024$25.40$25.55+0.57%$25.55$25.55224 shs$123.89 million02/28/2024$25.45$25.40-0.20%$25.40$25.404,037 shs$123.19 million02/27/2024$25.38$25.45+0.28%$25.45$25.411,423 shs$123.43 million02/26/2024$25.41$25.38-0.13%$25.39$25.351,481 shs$123.09 million02/23/2024$25.30$25.29-0.04%$25.34$25.262,589 shs$122.66 million02/22/2024$25.16$25.30+0.56%$25.43$25.137,839 shs$122.71 million02/21/2024$25.14$25.16+0.08%$25.16$25.162,248 shs$122.03 million02/20/2024$25.18$25.14-0.16%$25.21$25.146,654 shs$121.93 million02/19/2024$25.18$25.18$25.33$25.183,924 shs$122.12 million02/16/2024$25.18$25.18+0.00%$25.33$25.183,924 shs$122.12 million02/15/2024$25.06$25.18+0.50%$25.18$25.18749 shs$122.12 million02/14/2024$24.80$25.06+1.03%$25.06$25.051,492 shs$121.52 million02/13/2024$25.15$24.80-1.37%$24.89$24.804,023 shs$120.28 million02/12/2024$25.00$25.15+0.58%$25.15$25.125,686 shs$121.95 million02/09/2024$25.09$25.00-0.35%$25.03$24.9211,219 shs$121.26 million02/08/2024$24.99$25.09+0.40%$25.09$24.9021,442 shs$121.69 million02/07/2024$24.95$24.99+0.16%$24.99$24.847,707 shs$121.20 million02/06/2024$24.82$24.95+0.54%$24.95$24.866,200 shs$121.01 million02/05/2024$24.98$24.82-0.66%$25.00$24.7512,877 shs$120.36 million02/02/2024$25.02$24.98-0.16%$24.99$24.925,171 shs$121.16 million02/01/2024$25.10$25.02-0.32%$25.02$25.02942 shs$121.35 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.01/31/2024$25.10$25.100.00%$25.10$25.031,688 shs$121.74 million01/30/2024$25.00$25.10+0.41%$25.13$24.975,950 shs$121.74 million01/29/2024$24.90$25.00+0.39%$25.00$25.005,179 shs$121.24 million01/26/2024$24.95$24.90-0.20%$24.90$24.901,016 shs$120.77 million01/25/2024$24.82$24.95+0.54%$24.95$24.7911,173 shs$121.01 million01/24/2024$24.70$24.82+0.46%$24.92$24.821,947 shs$120.35 million01/23/2024$24.87$24.70-0.67%$24.77$24.6923,877 shs$119.81 million01/22/2024$24.70$24.87+0.69%$24.92$24.719,981 shs$120.62 million01/19/2024$24.61$24.70+0.37%$24.75$24.673,234 shs$119.79 million01/18/2024$24.60$24.61+0.03%$24.66$24.553,483 shs$119.34 million01/17/2024$24.68$24.60-0.30%$24.60$24.438,437 shs$119.31 million01/16/2024$24.93$24.68-1.02%$25.13$24.607,643 shs$119.68 million01/15/2024$24.93$24.93$24.98$24.915,297 shs$120.91 million01/12/2024$24.84$24.91+0.27%$24.96$24.915,195 shs$120.81 million01/11/2024$24.85$24.84-0.03%$24.99$24.773,712 shs$120.49 million01/10/2024$24.87$24.85-0.06%$24.86$24.851,914 shs$120.52 million01/09/2024$24.96$24.87-0.37%$24.91$24.853,302 shs$120.60 million01/08/2024$24.95$24.96+0.03%$25.27$24.7616,636 shs$121.05 million01/05/2024$24.93$24.95+0.09%$25.01$24.817,155 shs$121.01 million01/04/2024$24.93$24.93$25.01$24.933,712 shs$120.91 million01/03/2024$25.02$24.93-0.35%$24.98$24.857,229 shs$120.91 million01/02/2024$25.13$25.02-0.45%$25.39$24.933,177 shs$121.33 million01/01/2024$25.13$25.13$25.28$25.0712,434 shs$121.88 million12/29/2023$25.21$25.13-0.30%$25.28$25.0812,427 shs$121.88 million12/28/2023$25.29$25.21-0.34%$25.29$25.0826,517 shs$122.25 million12/27/2023$25.23$25.29+0.25%$25.29$25.187,405 shs$122.66 million Related Companies: RAAX Stock Price Chart TFPN Stock Price Chart BDRY Stock Price Chart XRLX Stock Price Chart DALT Stock Price Chart HFND Stock Price Chart BAMA Stock Price Chart SSXU Stock Price Chart BAMO Stock Price Chart FORH Stock Price Chart Receive TRTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Trinity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TRTY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Trinity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.