Free Trial

Cambria Trinity ETF (TRTY) Chart & Stock Price History

$30.63 -0.07 (-0.23%)
As of 06/9/2026 04:10 PM Eastern

Cambria Trinity ETF Stock Price Performance

The Cambria Trinity ETF (TRTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.18%, with a year-to-date return of 7.51%. In the past month, the fund has decreased 1.61%, reflecting recent market activity.

As of the latest close, Cambria Trinity ETF traded at $30.63 with a market cap of $131.71 million and volume of 8,277 shares. Five years ago, the fund traded at $28.45, representing a 7.66% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,907 shares.

Receive TRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Trinity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
-1.61%
3 Month
Performance
+0.69%
Year-To-Date
Performance
+7.51%
1 Year
Performance
+17.18%
5 Year
Performance
+7.66%

TRTY Stock Chart for Wednesday, June, 10, 2026

Cambria Trinity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$30.70$30.63
-0.23%
$30.84$30.418,277 shs$131.71 million
06/08/2026$30.56$30.70
+0.46%
$30.83$30.702.30 million shs$132.01 million
06/05/2026$31.17$30.56
-1.96%
$30.86$30.558,799 shs$131.41 million
06/04/2026$31.12$31.17
+0.16%
$31.17$31.122,434 shs$134.03 million
06/03/2026$31.26$31.12
-0.45%
$31.20$31.123,365 shs$133.82 million
06/02/2026$31.09$31.26
+0.55%
$31.29$31.1327,097 shs$134.42 million
06/01/2026$30.97$31.09
+0.39%
$31.12$31.025,758 shs$133.69 million
05/29/2026$31.01$30.97
-0.13%
$31.00$30.973,654 shs$133.17 million
05/28/2026$30.97$31.01
+0.13%
$31.01$30.891,173 shs$133.34 million
05/27/2026$31.15$30.97
-0.58%
$31.00$30.9611,271 shs$133.17 million
05/26/2026$30.97$31.15
+0.58%
$31.19$31.123,366 shs$133.95 million
05/25/2026$30.97$30.97$31.01$30.975,661 shs$133.17 million
05/22/2026$30.98$30.97
-0.03%
$31.01$30.975,661 shs$133.17 million
05/21/2026$30.99$30.98
-0.03%
$31.00$30.943,495 shs$133.21 million
05/20/2026$30.85$30.99
+0.45%
$31.00$30.872,196 shs$133.26 million
05/19/2026$30.99$30.85
-0.45%
$30.93$30.783,730 shs$132.66 million
05/18/2026$30.88$30.99
+0.36%
$31.06$30.929,887 shs$133.26 million
05/15/2026$31.27$30.88
-1.25%
$30.92$30.843,587 shs$132.78 million
05/14/2026$31.25$31.27
+0.06%
$31.41$31.2414,320 shs$134.46 million
05/13/2026$31.28$31.25
-0.10%
$31.30$31.206,069 shs$134.38 million
05/12/2026$31.32$31.28
-0.13%
$31.30$31.136,949 shs$134.50 million
05/11/2026$31.13$31.32
+0.61%
$31.35$31.0935,699 shs$134.68 million

This page (BATS:TRTY) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners