Go Pro

Cambria Trinity ETF (TRTY) Chart & Stock Price History

$30.18 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Cambria Trinity ETF Stock Price Performance

The Cambria Trinity ETF (TRTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.95%, with a year-to-date return of 5.93%. In the past month, the fund has decreased 1.24%, reflecting recent market activity.

As of the latest close, Cambria Trinity ETF traded at $30.18 with a market cap of $129.77 million and volume of 2,249 shares. Five years ago, the fund traded at $27.84, representing a 8.41% increase over that period. At the time, it had a market cap of $0.00 and a volume of 785 shares.

Receive TRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Trinity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-1.24%
3 Month
Performance
+0.50%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+13.95%
5 Year
Performance
+8.41%

TRTY Stock Chart for Sunday, July, 5, 2026

Cambria Trinity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.18$30.18$30.37$30.102,249 shs$129.77 million
07/02/2026$30.09$30.18
+0.30%
$30.37$30.102,249 shs$129.77 million
07/01/2026$30.21$30.09
-0.40%
$30.18$30.0912,532 shs$129.39 million
06/30/2026$30.19$30.21
+0.07%
$30.87$30.173,815 shs$129.90 million
06/29/2026$30.14$30.19
+0.17%
$30.19$30.0029,976 shs$129.82 million
06/26/2026$30.17$30.14
-0.10%
$30.19$30.0712,720 shs$129.60 million
06/25/2026$30.01$30.17
+0.53%
$30.22$30.066,480 shs$129.73 million
06/24/2026$30.24$30.01
-0.76%
$30.16$29.988,197 shs$129.04 million
06/23/2026$30.78$30.24
-1.75%
$30.85$30.225,039 shs$130.03 million
06/22/2026$30.74$30.78
+0.13%
$30.83$30.782,271 shs$132.35 million
06/19/2026$30.74$30.74$30.76$30.732,272 shs$132.18 million
06/18/2026$30.74$30.74$30.76$30.732,272 shs$132.18 million
06/17/2026$30.99$30.74
-0.81%
$31.14$30.741,723 shs$132.18 million
06/16/2026$31.08$30.99
-0.29%
$31.11$30.992,850 shs$133.26 million
06/15/2026$31.00$31.08
+0.26%
$31.50$31.083,161 shs$133.64 million
06/12/2026$30.88$31.00
+0.39%
$31.05$30.934,860 shs$133.30 million
06/11/2026$30.49$30.88
+1.28%
$30.89$30.615,333 shs$132.78 million
06/10/2026$30.63$30.49
-0.46%
$30.68$30.4917,517 shs$131.11 million
06/09/2026$30.70$30.63
-0.23%
$30.84$30.418,277 shs$131.71 million
06/08/2026$30.56$30.70
+0.46%
$30.83$30.702.30 million shs$132.01 million
06/05/2026$31.17$30.56
-1.96%
$30.86$30.558,799 shs$131.41 million
06/04/2026$31.12$31.17
+0.16%
$31.17$31.122,434 shs$134.03 million

This page (BATS:TRTY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners