FCF US Quality ETF (TTAC) Chart & Stock Price History $68.72 +0.16 (+0.23%) As of 08/15/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock FCF US Quality ETF Stock Price Performance The FCF US Quality ETF (TTAC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.99%, with a year-to-date return of 2.94%. In the past month, the fund has decreased 0.35%, reflecting recent market activity. As of the latest close, FCF US Quality ETF traded at $68.56 with a market cap of $699.31 million and volume of 7,367 shares. Five years ago, the fund traded at $40.83, representing a 68.30% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,453 shares. Receive TTAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FCF US Quality ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.04%1 Month Performance-0.35%3 Month Performance+0.35%Year-To-Date Performance+2.94%1 Year Performance+9.99%5 Year Performance+68.30% TTAC Stock Chart for Saturday, August, 16, 2025 TTAC Chart by TradingView FCF US Quality ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$69.35$68.56-1.14%$68.78$68.567,367 shs$699.31 million08/14/2025$68.91$69.35+0.64%$69.35$68.889,156 shs$707.37 million08/13/2025$68.25$68.91+0.97%$68.91$68.2714,222 shs$702.88 million08/12/2025$68.75$68.25-0.73%$68.96$68.2514,553 shs$696.15 million08/11/2025$68.75$68.75$68.97$68.7016,072 shs$701.25 million08/08/2025$69.18$68.57-0.88%$69.17$68.0815,987 shs$699.41 million08/07/2025$69.34$69.18-0.23%$69.18$68.4618,351 shs$705.64 million08/06/2025$69.34$69.34$69.34$68.6117,301 shs$707.26 million08/05/2025$68.34$69.34+1.46%$69.34$68.6117,301 shs$707.26 million08/04/2025$68.34$68.34$68.75$68.249,503 shs$697.08 million Get the Latest News and Ratings for TTAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FCF US Quality ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$70.30$69.62-0.98%$70.40$69.6214,225 shs$710.08 million07/31/2025$70.48$70.30-0.25%$70.65$70.1315,994 shs$717.08 million07/30/2025$71.20$70.48-1.01%$70.50$70.4117,076 shs$718.88 million07/29/2025$71.17$71.20+0.04%$71.23$71.0615,188 shs$726.24 million07/28/2025$71.17$71.17$71.34$71.0911,435 shs$725.97 million07/25/2025$70.75$70.75$70.75$70.434,603 shs$721.64 million07/24/2025$70.23$70.75+0.74%$70.75$70.434,603 shs$721.64 million07/23/2025$69.87$70.23+0.52%$70.32$70.068,784 shs$716.36 million07/22/2025$69.93$69.87-0.09%$70.18$69.8712,275 shs$712.67 million07/21/2025$69.93$69.93$69.93$69.7910,427 shs$713.30 million07/18/2025$69.37$69.89+0.75%$69.97$69.3111,601 shs$712.88 million07/17/2025$68.96$69.37+0.60%$69.43$68.9217,785 shs$707.57 million07/16/2025$69.66$68.96-1.01%$69.91$68.9618,270 shs$703.37 million07/15/2025$68.92$69.66+1.08%$69.74$69.2911,115 shs$705.66 million Related Companies SEI Select International Equity ETF Stock Price Chart First Trust Long Duration Opportunities ETF Stock Price Chart iShares MSCI Saudi Arabia ETF Stock Price Chart iShares MSCI Chile ETF Stock Price Chart Vident U.S. Equity Strategy ETF Stock Price Chart John Hancock Multifactor Emerging Markets ETF Stock Price Chart JPMorgan Short Duration Core Plus ETF Stock Price Chart Abacus FCF Leaders ETF Stock Price Chart Avantis All Equity Markets ETF Stock Price Chart John Hancock Multifactor Developed International ETF Stock Price Chart Receive TTAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FCF US Quality ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TTAC) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FCF US Quality ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FCF US Quality ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access