FCF US Quality ETF (TTAC) Chart & Stock Price History $72.19 -0.37 (-0.52%) As of 10/3/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock FCF US Quality ETF Stock Price Performance The FCF US Quality ETF (TTAC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.43%, with a year-to-date return of 8.14%. In the past month, the fund has increased 2.87%, reflecting recent market activity. As of the latest close, FCF US Quality ETF traded at $72.56 with a market cap of $740.11 million and volume of 1.44 million shares. Five years ago, the fund traded at $41.22, representing a 75.12% increase over that period. At the time, it had a market cap of $0.00 and a volume of 10,042 shares. Receive TTAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FCF US Quality ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.08%1 Month Performance+2.87%3 Month Performance+2.65%Year-To-Date Performance+8.14%1 Year Performance+10.43%5 Year Performance+75.12% TTAC Stock Chart for Saturday, October, 4, 2025 TTAC Chart by TradingView FCF US Quality ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$72.16$72.56+0.55%$72.58$63.921.44 million shs$740.11 million10/02/2025$71.97$72.16+0.27%$72.21$71.6415,917 shs$736.03 million10/01/2025$72.42$71.97-0.62%$72.19$71.5111,401 shs$734.08 million09/30/2025$72.13$72.42+0.40%$72.65$72.3718,191 shs$738.68 million09/29/2025$72.13$72.13$72.13$71.6710,403 shs$735.72 million09/26/2025$71.96$71.46-0.70%$71.49$71.2514,624 shs$728.89 million09/25/2025$72.54$71.96-0.79%$71.97$71.918,715 shs$734.02 million09/24/2025$72.99$72.54-0.62%$72.81$72.495,583 shs$739.89 million09/23/2025$72.89$72.99+0.13%$73.04$72.676,159 shs$744.48 million09/22/2025$72.89$72.89$72.98$72.5916,666 shs$743.51 million Get the Latest News and Ratings for TTAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FCF US Quality ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$72.25$72.69+0.61%$72.85$72.557,631 shs$741.44 million09/18/2025$71.90$72.25+0.48%$72.36$72.1251,136 shs$736.95 million09/17/2025$72.15$71.90-0.34%$72.27$71.7815,325 shs$733.42 million09/16/2025$71.76$72.15+0.55%$72.26$72.0611,778 shs$735.91 million09/15/2025$71.76$71.76$72.06$71.767,814 shs$731.91 million09/12/2025$71.43$72.48+1.47%$72.48$72.1020,394 shs$739.33 million09/11/2025$71.55$71.43-0.17%$71.87$71.1613,723 shs$728.59 million09/10/2025$71.37$71.55+0.25%$71.55$71.267,811 shs$729.81 million09/09/2025$70.66$71.37+1.00%$71.37$70.7813,675 shs$727.97 million09/08/2025$70.66$70.66$71.00$70.1716,743 shs$720.73 million09/05/2025$70.17$70.44+0.38%$70.44$69.7713,302 shs$718.49 million09/04/2025$70.07$70.17+0.15%$70.27$69.9115,963 shs$715.73 million09/03/2025$70.34$70.07-0.39%$70.07$69.4213,558 shs$714.67 million Related Companies First Trust Long Duration Opportunities ETF Stock Price Chart Eaton Vance Short Duration Income ETF Stock Price Chart Global X MSCI Argentina ETF Stock Price Chart iShares MSCI Saudi Arabia ETF Stock Price Chart Vident U.S. Equity Strategy ETF Stock Price Chart T. Rowe Price Ultra Short-Term Bond ETF Stock Price Chart John Hancock Multifactor Emerging Markets ETF Stock Price Chart Avantis All Equity Markets ETF Stock Price Chart SEI Select International Equity ETF Stock Price Chart Nuveen ESG International Developed Markets Equity ETF Stock Price Chart Receive TTAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FCF US Quality ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TTAC) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FCF US Quality ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FCF US Quality ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
