Free Trial

FCF US Quality ETF (TTAC) Chart & Stock Price History

$71.09 +0.77 (+1.10%)
As of 07/3/2025

FCF US Quality ETF Stock Price Performance

The FCF US Quality ETF (TTAC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.79%, with a year-to-date return of 6.49%. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, FCF US Quality ETF traded at $70.32 with a market cap of $712.34 million and volume of 26,096 shares. Five years ago, the fund traded at $38.10, representing a 86.61% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,917 shares.

Receive TTAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FCF US Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.30%
1 Month
Performance
+1.48%
3 Month
Performance
+15.09%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+16.79%
5 Year
Performance
+86.61%

TTAC Stock Chart for Saturday, July, 5, 2025

FCF US Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$70.32$71.09
+1.10%
$71.25$71.0612,528 shs$720.15 million
07/03/2025$70.56$70.32
-0.34%
$70.40$70.1726,096 shs$712.34 million
07/02/2025$70.76$70.56
-0.29%
$70.80$70.4511,020 shs$714.74 million
07/01/2025$70.18$70.76
+0.83%
$70.76$70.4019,044 shs$716.80 million
06/30/2025$70.18$70.18$70.50$69.8935,464 shs$710.92 million
06/27/2025$69.52$69.98
+0.66%
$69.98$69.8011,329 shs$708.90 million
06/26/2025$70.08$69.52
-0.80%
$69.69$69.4921,779 shs$704.24 million
06/25/2025$69.18$70.08
+1.30%
$70.11$69.598,798 shs$709.90 million
06/24/2025$68.45$69.18
+1.07%
$69.18$68.2811,430 shs$700.79 million
06/23/2025$68.45$68.45$68.94$68.3310,482 shs$693.40 million
06/20/2025$68.68$68.68$69.20$68.6810,283 shs$692.31 million
06/19/2025$69.21$68.68
-0.76%
$69.20$68.6810,283 shs$692.31 million
06/18/2025$69.70$69.21
-0.70%
$69.69$69.207,551 shs$697.63 million
06/17/2025$69.16$69.70
+0.78%
$69.91$69.6318,458 shs$702.58 million
06/16/2025$69.16$69.16$69.74$69.069,446 shs$697.13 million
06/13/2025$70.01$70.22
+0.30%
$70.22$69.987,612 shs$707.82 million
06/12/2025$70.05$70.01
-0.06%
$70.39$69.8532,591 shs$705.70 million
06/11/2025$70.27$70.05
-0.31%
$70.12$69.9310,823 shs$706.11 million
06/10/2025$70.89$70.27
-0.87%
$70.52$70.2713,283 shs$708.31 million
06/09/2025$70.89$70.89$70.97$70.5910,403 shs$714.56 million
06/06/2025$70.05$70.39
+0.48%
$70.78$70.3512,472 shs$709.53 million
06/05/2025$69.82$70.05
+0.33%
$70.28$69.8610,931 shs$706.14 million
06/04/2025$69.46$69.82
+0.52%
$69.88$69.4120,418 shs$703.79 million

This page (BATS:TTAC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners