FCF International Quality ETF (TTAI) Chart & Stock Price History $30.55 -0.34 (-1.10%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock FCF International Quality ETF Stock Price Performance The FCF International Quality ETF (TTAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.46%, with a year-to-date return of 6.71%. In the past month, the fund has decreased 1.65%, reflecting recent market activity. As of the latest close, FCF International Quality ETF traded at $30.89 with a market cap of $33.37 million and volume of 380 shares. Five years ago, the fund traded at $25.82, representing a 18.33% increase over that period. At the time, it had a market cap of $0.00 and a volume of 201 shares. Receive TTAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FCF International Quality ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.40%1 Month Performance-1.65%3 Month Performance+13.92%Year-To-Date Performance+6.71%1 Year Performance+0.46%5 Year Performance+18.33% TTAI Stock Chart for Saturday, July, 12, 2025 TTAI Chart by TradingView FCF International Quality ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$31.11$30.89-0.70%$30.89$30.89380 shs$33.37 million07/10/2025$31.08$31.11+0.11%$31.11$30.941,239 shs$33.60 million07/09/2025$30.93$31.08+0.48%$31.08$31.08252 shs$33.56 million07/08/2025$30.99$30.93-0.18%$30.95$30.86951 shs$33.40 million07/07/2025$30.99$30.99$30.99$30.9974 shs$33.47 million07/04/2025$30.95$30.99+0.13%$30.99$30.9974 shs$33.47 million07/03/2025$30.93$30.95+0.06%$30.95$30.9586 shs$33.42 million07/02/2025$31.06$30.93-0.41%$30.93$30.90819 shs$33.40 million07/01/2025$30.93$31.06+0.41%$31.06$30.922,752 shs$33.54 million06/30/2025$30.93$30.93$30.93$30.9341 shs$33.40 million Get the Latest News and Ratings for TTAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FCF International Quality ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$30.92$31.17+0.82%$31.17$31.13401 shs$33.66 million06/26/2025$31.02$30.92-0.32%$30.92$30.9274 shs$33.39 million06/25/2025$30.52$31.02+1.63%$31.03$30.943,229 shs$33.50 million06/24/2025$30.20$30.52+1.06%$30.58$29.8510,430 shs$32.96 million06/23/2025$30.20$30.20$30.21$30.203,246 shs$32.62 million06/20/2025$30.55$30.55$30.63$30.55177 shs$37.58 million06/19/2025$30.70$30.55-0.49%$30.63$30.55177 shs$37.58 million06/18/2025$30.97$30.70-0.87%$30.90$30.702,357 shs$37.76 million06/17/2025$30.63$30.97+1.11%$31.09$30.971,954 shs$38.09 million06/16/2025$30.63$30.63$30.86$30.612,065 shs$37.68 million06/13/2025$31.06$31.20+0.44%$31.23$31.204,770 shs$38.38 million06/12/2025$31.10$31.06-0.12%$31.06$31.06132 shs$38.21 million06/11/2025$31.09$31.10+0.04%$31.10$31.10183 shs$38.26 million Related Companies AIEQ Stock Chart VSMV Stock Chart CIL Stock Chart ISRA Stock Chart SPYT Stock Chart EPHE Stock Chart MFEM Stock Chart FID Stock Chart GSEU Stock Chart CSTK Stock Chart Receive TTAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FCF International Quality ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TTAI) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FCF International Quality ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FCF International Quality ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TTAI Stock Alerts