FCF International Quality ETF (TTAI) Chart & Stock Price History $30.06 +0.25 (+0.82%) As of 09/4/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock FCF International Quality ETF Stock Price Performance The FCF International Quality ETF (TTAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.47%, with a year-to-date return of 4.98%. In the past month, the fund has increased 1.85%, reflecting recent market activity. As of the latest close, FCF International Quality ETF traded at $29.81 with a market cap of $32.20 million and volume of 7,796 shares. Five years ago, the fund traded at $27.46, representing a 9.45% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,501 shares. Receive TTAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FCF International Quality ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.02%1 Month Performance+1.85%3 Month Performance-2.87%Year-To-Date Performance+4.98%1 Year Performance+0.47%5 Year Performance+9.45% TTAI Stock Chart for Friday, September, 5, 2025 TTAI Chart by TradingView FCF International Quality ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$29.81$30.06+0.82%$30.06$29.89213 shs$32.46 million09/04/2025$29.77$29.81+0.13%$29.81$29.727,796 shs$32.20 million09/03/2025$30.21$29.77-1.45%$29.81$29.651,997 shs$32.15 million09/02/2025$30.21$30.21$30.21$30.21111 shs$32.63 million09/01/2025$30.21$30.21$30.21$30.21111 shs$32.63 million08/29/2025$30.25$30.36+0.38%$30.36$30.36137 shs$32.79 million08/28/2025$30.10$30.25+0.49%$30.25$30.156,811 shs$32.67 million08/27/2025$30.17$30.10-0.24%$30.10$30.10137 shs$32.51 million08/26/2025$30.41$30.17-0.79%$30.39$30.171,667 shs$32.59 million08/25/2025$30.41$30.41$30.42$30.352,049 shs$32.85 million Get the Latest News and Ratings for TTAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FCF International Quality ETF and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$29.87$29.83-0.13%$29.83$29.8316 shs$32.21 million08/21/2025$29.80$29.87+0.22%$29.88$29.874,161 shs$32.26 million08/20/2025$29.87$29.80-0.23%$29.99$29.7418,104 shs$32.18 million08/19/2025$29.83$29.87+0.15%$29.87$29.8727 shs$32.26 million08/18/2025$29.83$29.83$29.83$29.79775 shs$32.21 million08/15/2025$29.86$29.56-1.00%$29.58$29.561,859 shs$31.93 million08/14/2025$29.58$29.86+0.95%$29.86$29.86144 shs$32.25 million08/13/2025$29.03$29.58+1.91%$29.58$29.552,316 shs$31.95 million08/12/2025$29.41$29.03-1.31%$29.03$29.0368 shs$31.35 million08/11/2025$29.41$29.41$29.41$29.391,128 shs$31.77 million08/08/2025$29.25$29.45+0.68%$29.45$29.405,052 shs$31.81 million08/07/2025$29.27$29.25-0.05%$29.25$29.216,215 shs$31.59 million08/06/2025$29.51$29.27-0.82%$29.28$29.272,008 shs$31.61 million08/05/2025$29.10$29.51+1.41%$29.51$29.061,637 shs$31.87 million08/04/2025$29.10$29.10$29.10$28.99931 shs$31.43 million Related Companies IMOM Stock Chart SPYT Stock Chart ECOW Stock Chart CSTK Stock Chart MSSS Stock Chart AIEQ Stock Chart FMCX Stock Chart GSEU Stock Chart ISRA Stock Chart EWO Stock Chart Receive TTAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FCF International Quality ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TTAI) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FCF International Quality ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FCF International Quality ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
