Free Trial

FCF International Quality ETF (TTAI) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free TTAI Stock Alerts
$29.88
+0.08 (+0.27%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

FCF International Quality ETF Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+1.81%
3 Month
Performance
+1.74%
6 Month
Performance
+11.64%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+9.37%
Receive TTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FCF International Quality ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

TTAI Stock Chart for Friday, May, 10, 2024

TTAI Chart by TradingView

FCF International Quality ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$29.80$29.88
+0.26%		$29.95$29.88869 shs$60.66 million
05/09/2024$29.70$29.80
+0.37%		$29.86$29.80768 shs$60.50 million
05/08/2024$29.69$29.70
+0.02%		$29.73$29.6610,492 shs$60.28 million
05/07/2024$29.60$29.69
+0.29%		$29.80$29.689,622 shs$60.27 million
05/06/2024$29.44$29.60
+0.54%		$29.65$29.42105,910 shs$60.10 million
05/03/2024$29.17$29.44
+0.92%		$29.44$29.371,475 shs$59.77 million
05/02/2024$28.77$29.17
+1.42%		$29.17$29.02662 shs$59.23 million
05/01/2024$28.79$28.77
-0.09%		$29.00$28.702,156 shs$58.40 million
04/30/2024$29.17$28.79
-1.29%		$29.06$28.79365 shs$58.45 million
04/29/2024$29.12$29.17
+0.17%		$29.17$29.082,355 shs$59.22 million
04/26/2024$28.93$29.08
+0.50%		$29.08$29.08396 shs$59.02 million
04/25/2024$28.95$28.93
-0.06%		$28.93$28.71773 shs$58.73 million
04/24/2024$29.18$28.95
-0.80%		$28.95$28.951,102 shs$58.76 million
04/23/2024$28.70$29.18
+1.67%		$29.18$29.131,434 shs$59.24 million
04/22/2024$28.70$28.70$28.74$28.623,904 shs$58.26 million
04/19/2024$28.66$28.62
-0.14%		$28.74$28.623,903 shs$58.10 million
04/18/2024$28.86$28.66
-0.69%		$28.77$28.661,825 shs$58.18 million
04/17/2024$28.75$28.86
+0.38%		$28.86$28.751,422 shs$58.59 million
04/16/2024$28.93$28.75
-0.62%		$28.75$28.655,309 shs$58.36 million
04/15/2024$28.95$28.93
-0.07%		$29.21$28.901,572 shs$58.73 million
04/12/2024$29.48$28.95
-1.80%		$29.18$28.955,578 shs$54.43 million
04/11/2024$29.35$29.48
+0.44%		$29.50$29.401,560 shs$55.42 million
04/10/2024$29.54$29.35
-0.64%		$29.40$29.232,039 shs$55.18 million
04/09/2024$29.69$29.54
-0.50%		$29.70$29.541,812 shs$55.54 million
04/08/2024$29.62$29.69
+0.23%		$29.72$29.677,157 shs$55.82 million
04/05/2024$29.60$29.46
-0.47%		$29.68$29.45323,530 shs$55.39 million
04/04/2024$29.79$29.60
-0.64%		$29.95$29.604,957 shs$55.65 million
04/03/2024$29.68$29.79
+0.39%		$29.79$29.79623 shs$56.01 million
04/02/2024$29.92$29.68
-0.80%		$29.73$29.618,828 shs$55.79 million
04/01/2024$29.92$29.92
-0.02%		$29.99$29.873,557 shs$56.24 million
03/29/2024$29.87$29.92
+0.17%		$29.95$29.684,088 shs$56.25 million
03/28/2024$29.80$29.87
+0.25%		$29.95$29.873,988 shs$56.16 million
03/27/2024$29.85$29.80
-0.18%		$29.80$29.762,230 shs$56.02 million
03/26/2024$29.86$29.85
-0.03%		$29.85$29.831,207 shs$56.12 million
03/25/2024$29.89$29.86
-0.11%		$29.92$29.826,102 shs$56.14 million
03/22/2024$30.06$29.89
-0.57%		$29.91$29.819,154 shs$56.20 million
03/21/2024$30.27$30.06
-0.68%		$30.28$30.062,934 shs$56.52 million
03/20/2024$29.95$30.27
+1.05%		$30.27$29.98707 shs$56.91 million
03/19/2024$30.03$29.95
-0.25%		$29.99$29.773,880 shs$56.31 million
03/18/2024$30.00$30.03
+0.10%		$30.13$29.9410,731 shs$56.46 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/15/2024$30.15$30.00
-0.50%		$30.20$30.00772 shs$56.40 million
03/14/2024$30.35$30.15
-0.67%		$30.15$30.07435 shs$56.68 million
03/13/2024$30.29$30.35
+0.20%		$30.42$30.308,430 shs$57.06 million
03/12/2024$30.15$30.29
+0.48%		$30.29$30.182,669 shs$56.95 million
03/11/2024$30.20$30.15
-0.17%		$30.27$30.101,623 shs$56.68 million
03/08/2024$30.43$30.20
-0.74%		$30.36$30.181,648 shs$56.78 million
03/07/2024$30.05$30.43
+1.26%		$30.47$30.313,473 shs$57.20 million
03/06/2024$29.88$30.05
+0.56%		$30.14$29.991,360 shs$56.49 million
03/05/2024$30.03$29.88
-0.50%		$29.88$29.862,223 shs$56.17 million
03/04/2024$30.09$30.03
-0.20%		$30.08$30.022,296 shs$56.46 million
03/01/2024$29.81$30.09
+0.94%		$30.09$29.985,254 shs$56.57 million
02/29/2024$29.79$29.81
+0.08%		$29.81$29.782,376 shs$56.04 million
02/28/2024$29.96$29.79
-0.58%		$29.91$29.791,488 shs$56.00 million
02/27/2024$29.86$29.96
+0.34%		$29.96$29.891,707 shs$56.33 million
02/26/2024$29.95$29.86
-0.29%		$29.95$29.842,293 shs$56.14 million
02/23/2024$29.91$29.93
+0.07%		$30.00$29.93742 shs$56.27 million
02/22/2024$29.47$29.91
+1.49%		$29.91$29.851,787 shs$56.23 million
02/21/2024$29.58$29.47
-0.36%		$29.50$29.472,723 shs$55.40 million
02/20/2024$29.55$29.58
+0.10%		$29.84$29.524,119 shs$55.61 million
02/19/2024$29.55$29.55$29.67$29.556,790 shs$55.55 million
02/16/2024$29.41$29.62
+0.71%		$29.67$29.566,656 shs$55.69 million
02/15/2024$29.27$29.41
+0.48%		$29.41$29.41511 shs$55.29 million
02/14/2024$28.89$29.27
+1.33%		$29.27$29.073,894 shs$55.03 million
02/13/2024$29.32$28.89
-1.48%		$29.05$28.782,330 shs$54.31 million
02/12/2024$29.37$29.32
-0.17%		$29.50$29.322,035 shs$55.12 million
02/09/2024$29.23$29.37
+0.48%		$29.37$29.265,156 shs$55.22 million

Related Companies:
This page (BATS:TTAI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace