Free Trial

Simplify Intermediate Term Treasury Futures Strategy ETF (TYA) Chart & Stock Price History

$13.18 +1.41 (+11.94%)
As of 01:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Simplify Intermediate Term Treasury Futures Strategy ETF Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-0.53%
3 Month
Performance
+6.81%
6 Month
Performance
+2.93%
Year-To-Date
Performance
+6.86%
1 Year
Performance
+5.40%
Receive TYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Intermediate Term Treasury Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

TYA Stock Chart for Friday, May, 2, 2025

Simplify Intermediate Term Treasury Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$13.52$13.45
-0.56%
$12.15$12.0786,580 shs$39.46 million
04/30/2025$13.53$13.52
-0.03%
$12.15$12.0786,580 shs$39.46 million
04/29/2025$13.42$13.53
+0.82%
$12.15$12.0786,580 shs$39.46 million
04/28/2025$13.28$13.42
+1.02%
$12.15$12.0786,580 shs$39.46 million
04/25/2025$13.20$13.28
+0.59%
$12.15$12.0786,580 shs$39.46 million
04/24/2025$13.02$13.20
+1.44%
$12.15$12.0786,580 shs$39.46 million
04/23/2025$13.03$13.02
-0.08%
$12.15$12.0786,580 shs$39.46 million
04/22/2025$13.14$13.03
-0.88%
$12.15$12.0786,580 shs$39.46 million
04/21/2025$13.17$13.14
-0.18%
$12.15$12.0786,580 shs$39.46 million
04/18/2025$13.17$13.17$12.15$12.0786,580 shs$39.46 million
04/17/2025$13.16$13.17
+0.03%
$12.15$12.0786,580 shs$39.46 million
04/16/2025$13.10$13.16
+0.45%
$12.15$12.0786,580 shs$39.46 million
04/15/2025$12.87$13.10
+1.77%
$12.15$12.0786,580 shs$39.46 million
04/14/2025$12.71$12.87
+1.29%
$12.15$12.0786,580 shs$39.46 million
04/11/2025$12.97$12.71
-2.00%
$12.15$12.0786,580 shs$39.46 million
04/10/2025$13.03$12.97
-0.45%
$12.15$12.0786,580 shs$39.46 million
04/09/2025$13.29$13.03
-1.96%
$12.15$12.0786,580 shs$39.46 million
04/09/2025$13.29$13.03
-1.96%
$12.15$12.0786,580 shs$39.46 million
04/08/2025$13.39$13.29
-0.76%
$12.15$12.0786,580 shs$39.46 million
04/08/2025$13.39$13.29
-0.76%
$12.15$12.0786,580 shs$39.46 million
04/07/2025N/A$13.39$12.15$12.0786,580 shs$39.46 million
04/04/2025$13.71$13.78
+0.55%
$12.15$12.0786,580 shs$39.46 million
04/03/2025$13.25$13.71
+3.47%
$12.15$12.0786,580 shs$39.46 million
04/02/2025$13.34$13.25
-0.71%
$12.15$12.0786,580 shs$39.46 million
04/01/2025$13.22$13.34
+0.92%
$12.15$12.0786,580 shs$39.46 million

This page (BATS:TYA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners