Free Trial

Innovator U.S. Equity Ultra Buffer ETF - November (UNOV) Chart & Stock Price History

$36.61 +1.21 (+3.41%)
Closing price 08/6/2025 03:45 PM Eastern
Extended Trading
$36.56 -0.05 (-0.13%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - November Stock Price Performance

The Innovator U.S. Equity Ultra Buffer ETF - November (UNOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.29%, with a year-to-date return of 5.58%. In the past month, the fund has increased 1.46%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Ultra Buffer ETF - November traded at $36.61 with a market cap of $87.93 million and volume of 7,866 shares. Five years ago, the fund traded at $26.70, representing a 37.13% increase over that period. At the time, it had a market cap of $0.00 and a volume of 926 shares.

Receive UNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
+1.46%
3 Month
Performance
+7.43%
Year-To-Date
Performance
+5.58%
1 Year
Performance
+10.29%
5 Year
Performance
+37.13%

UNOV Stock Chart for Thursday, August, 7, 2025

Innovator U.S. Equity Ultra Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$36.53$36.61
+0.21%
$35.47$35.417,866 shs$87.93 million
08/05/2025$36.56$36.53
-0.07%
$35.47$35.417,866 shs$87.93 million
08/04/2025$36.31$36.56
+0.68%
$35.47$35.417,866 shs$87.93 million
08/01/2025$36.48$36.31
-0.46%
$35.47$35.417,866 shs$87.93 million
07/31/2025$36.55$36.48
-0.21%
$35.47$35.417,866 shs$87.93 million
07/30/2025$36.62$36.55
-0.18%
$35.47$35.417,866 shs$87.93 million
07/29/2025$36.64$36.62
-0.05%
$35.47$35.417,866 shs$87.93 million
07/28/2025$36.58$36.64
+0.16%
$35.47$35.417,866 shs$87.93 million
07/25/2025$36.60$36.58
-0.05%
$35.47$35.417,866 shs$87.93 million
07/24/2025$36.49$36.60
+0.31%
$35.47$35.417,866 shs$87.93 million
07/23/2025$36.41$36.49
+0.22%
$35.47$35.417,866 shs$87.93 million
07/22/2025$36.42$36.41
-0.04%
$35.47$35.417,866 shs$87.93 million
07/21/2025$36.36$36.42
+0.15%
$35.47$35.417,866 shs$87.93 million
07/18/2025$36.37$36.36
0.00%
$35.47$35.417,866 shs$87.93 million
07/17/2025$36.21$36.37
+0.44%
$35.47$35.417,866 shs$87.93 million
07/16/2025$36.24$36.21
-0.08%
$35.47$35.417,866 shs$87.93 million
07/15/2025$36.28$36.24
-0.11%
$35.47$35.417,866 shs$87.93 million
07/14/2025$36.26$36.28
+0.04%
$35.47$35.417,866 shs$87.93 million
07/11/2025$36.29$36.26
-0.07%
$35.47$35.417,866 shs$87.93 million
07/10/2025$36.21$36.29
+0.21%
$35.47$35.417,866 shs$87.93 million
07/09/2025$36.16$36.21
+0.15%
$35.47$35.417,866 shs$87.93 million
07/08/2025$36.08$36.16
+0.21%
$35.47$35.417,866 shs$87.93 million
07/07/2025$36.22$36.08
-0.39%
$35.47$35.417,866 shs$87.93 million

This page (BATS:UNOV) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners