Free Trial

Vanguard US Multifactor ETF (VFMF) Chart & Stock Price History

Vanguard US Multifactor ETF logo
$137.08 +12.99 (+10.47%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanguard US Multifactor ETF Stock Price Performance

The Vanguard US Multifactor ETF (VFMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.90%, with a year-to-date return of 5.04%. In the past month, the fund has increased 4.69%, reflecting recent market activity.

As of the latest close, Vanguard US Multifactor ETF traded at $137.08 with a market cap of $326.86 million and volume of 6,132 shares. Five years ago, the fund traded at $68.09, representing a 101.32% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,699 shares.

Receive VFMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.36%
1 Month
Performance
+4.69%
3 Month
Performance
+20.28%
Year-To-Date
Performance
+5.04%
1 Year
Performance
+11.90%
5 Year
Performance
+101.32%

VFMF Stock Chart for Friday, July, 4, 2025

Vanguard US Multifactor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$136.34$137.08
+0.54%
$126.90$125.406,132 shs$326.86 million
07/02/2025$135.91$136.34
+0.31%
$126.90$125.406,132 shs$326.86 million
07/01/2025$134.27$135.91
+1.23%
$126.90$125.406,132 shs$326.86 million
06/30/2025$133.92$134.27
+0.26%
$126.90$125.406,132 shs$326.86 million
06/27/2025$133.35$133.92
+0.42%
$126.90$125.406,132 shs$326.86 million
06/26/2025$131.77$133.35
+1.20%
$126.90$125.406,132 shs$326.86 million
06/25/2025$132.67$131.77
-0.68%
$126.90$125.406,132 shs$326.86 million
06/24/2025$131.49$132.67
+0.89%
$126.90$125.406,132 shs$326.86 million
06/23/2025$129.80$131.49
+1.31%
$126.90$125.406,132 shs$326.86 million
06/20/2025$130.15$129.80
-0.27%
$126.90$125.406,132 shs$326.86 million
06/19/2025$130.15$130.15$126.90$125.406,132 shs$326.86 million
06/18/2025$129.82$130.15
+0.25%
$126.90$125.406,132 shs$326.86 million
06/17/2025$131.05$129.82
-0.94%
$126.90$125.406,132 shs$326.86 million
06/16/2025$129.58$131.05
+1.14%
$126.90$125.406,132 shs$326.86 million
06/13/2025$131.70$129.58
-1.62%
$126.90$125.406,132 shs$326.86 million
06/12/2025$131.71$131.70
0.00%
$126.90$125.406,132 shs$326.86 million
06/11/2025$132.09$131.71
-0.29%
$126.90$125.406,132 shs$326.86 million
06/10/2025$131.99$132.09
+0.07%
$126.90$125.406,132 shs$326.86 million
06/09/2025$132.04$131.99
-0.04%
$126.90$125.406,132 shs$326.86 million
06/06/2025$130.40$132.04
+1.26%
$126.90$125.406,132 shs$326.86 million
06/05/2025$130.94$130.40
-0.42%
$126.90$125.406,132 shs$326.86 million
06/04/2025$131.35$130.94
-0.31%
$126.90$125.406,132 shs$326.86 million
06/03/2025$130.14$131.35
+0.93%
$126.90$125.406,132 shs$326.86 million

This page (BATS:VFMF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners