Free Trial

Vanguard US Multifactor ETF (VFMF) Chart & Stock Price History

Vanguard US Multifactor ETF logo
$128.76 +4.67 (+3.77%)
Closing price 03:59 PM Eastern
Extended Trading
$128.76 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard US Multifactor ETF Stock Price Performance

The Vanguard US Multifactor ETF (VFMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.48%, with a year-to-date return of -1.33%. In the past month, the fund has increased 6.76%, reflecting recent market activity.

As of the latest close, Vanguard US Multifactor ETF traded at $129.05 with a market cap of $326.86 million and volume of 6,132 shares. Five years ago, the fund traded at $63.70, representing a 102.14% increase over that period. At the time, it had a market cap of $0.00 and a volume of 980 shares.

Receive VFMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.55%
1 Month
Performance
+6.76%
3 Month
Performance
-3.23%
Year-To-Date
Performance
-1.33%
1 Year
Performance
+4.48%
5 Year
Performance
+102.14%

VFMF Stock Chart for Friday, May, 23, 2025

Vanguard US Multifactor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$129.05$128.76
-0.22%
$126.90$125.406,132 shs$326.86 million
05/22/2025$129.59$129.05
-0.42%
$126.90$125.406,132 shs$326.86 million
05/21/2025$132.20$129.59
-1.98%
$126.90$125.406,132 shs$326.86 million
05/20/2025$132.10$132.20
+0.08%
$126.90$125.406,132 shs$326.86 million
05/19/2025$132.13$132.10
-0.02%
$126.90$125.406,132 shs$326.86 million
05/16/2025$130.82$132.13
+1.00%
$126.90$125.406,132 shs$326.86 million
05/15/2025$130.67$130.82
+0.12%
$126.90$125.406,132 shs$326.86 million
05/14/2025$131.01$130.67
-0.26%
$126.90$125.406,132 shs$326.86 million
05/13/2025$130.26$131.01
+0.58%
$126.90$125.406,132 shs$326.86 million
05/12/2025$127.34$130.26
+2.29%
$126.90$125.406,132 shs$326.86 million
05/09/2025$127.23$127.34
+0.09%
$126.90$125.406,132 shs$326.86 million
05/08/2025$126.06$127.23
+0.93%
$126.90$125.406,132 shs$326.86 million
05/07/2025$125.76$126.06
+0.24%
$126.90$125.406,132 shs$326.86 million
05/06/2025$126.54$125.76
-0.61%
$126.90$125.406,132 shs$326.86 million
05/05/2025$126.69$126.54
-0.12%
$126.90$125.406,132 shs$326.86 million
05/02/2025$124.16$126.68
+2.03%
$126.90$125.466,132 shs$326.82 million
05/01/2025$122.41$124.16
+1.43%
$123.87$122.2310,436 shs$319.16 million
04/30/2025$123.71$122.41
-1.05%
$123.87$122.2310,436 shs$319.16 million
04/29/2025$122.95$123.71
+0.61%
$123.87$122.2310,436 shs$319.16 million
04/28/2025$122.22$122.95
+0.59%
$134.15$133.0718,379 shs$276.81 million
04/25/2025$122.64$122.22
-0.34%
$134.15$133.0718,379 shs$276.81 million
04/24/2025$120.62$122.64
+1.68%
$134.15$133.0718,379 shs$276.81 million
04/23/2025$118.88$120.62
+1.46%
$134.15$133.0718,379 shs$276.81 million
04/22/2025$115.92$118.88
+2.55%
$134.15$133.0718,379 shs$276.81 million

This page (BATS:VFMF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners