Free Trial

Vanguard US Multifactor ETF (VFMF) Chart & Stock Price History

Vanguard US Multifactor ETF logo
$126.69 +2.60 (+2.10%)
Closing price 05/2/2025
Extended Trading
$126.64 -0.05 (-0.04%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard US Multifactor ETF Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
+5.25%
3 Month
Performance
-6.34%
6 Month
Performance
-2.42%
Year-To-Date
Performance
-2.92%
1 Year
Performance
+3.69%
Receive VFMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

VFMF Stock Chart for Saturday, May, 3, 2025

Vanguard US Multifactor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$124.16$126.68
+2.03%
$126.90$125.466,132 shs$326.82 million
05/01/2025$122.41$124.16
+1.43%
$123.87$122.2310,436 shs$319.16 million
04/30/2025$123.71$122.41
-1.05%
$123.87$122.2310,436 shs$319.16 million
04/29/2025$122.95$123.71
+0.61%
$123.87$122.2310,436 shs$319.16 million
04/28/2025$122.22$122.95
+0.59%
$134.15$133.0718,379 shs$276.81 million
04/25/2025$122.64$122.22
-0.34%
$134.15$133.0718,379 shs$276.81 million
04/24/2025$120.62$122.64
+1.68%
$134.15$133.0718,379 shs$276.81 million
04/23/2025$118.88$120.62
+1.46%
$134.15$133.0718,379 shs$276.81 million
04/22/2025$115.92$118.88
+2.55%
$134.15$133.0718,379 shs$276.81 million
04/21/2025$118.32$115.92
-2.03%
$134.15$133.0718,379 shs$276.81 million
04/18/2025$118.32$118.32$134.15$133.0718,379 shs$276.81 million
04/17/2025$118.68$118.32
-0.30%
$134.15$133.0718,379 shs$276.81 million
04/16/2025$118.82$118.68
-0.12%
$134.15$133.0718,379 shs$276.81 million
04/15/2025$118.78$118.82
+0.03%
$134.15$133.0718,379 shs$276.81 million
04/14/2025$117.50$118.78
+1.10%
$134.15$133.0718,379 shs$276.81 million
04/11/2025$115.93$117.50
+1.35%
$134.15$133.0718,379 shs$276.81 million
04/10/2025$120.32$115.93
-3.64%
$134.15$133.0718,379 shs$276.81 million
04/09/2025$111.40$120.32
+8.00%
$134.15$133.0718,379 shs$276.81 million
04/09/2025$111.40$120.32
+8.00%
$134.15$133.0718,379 shs$276.81 million
04/08/2025$113.40$111.40
-1.76%
$134.15$133.0718,379 shs$276.81 million
04/08/2025$113.40$111.40
-1.76%
$134.15$133.0718,379 shs$276.81 million
04/07/2025N/A$113.40$134.15$133.0718,379 shs$276.81 million
04/04/2025$120.38$113.97
-5.32%
$134.15$133.0718,379 shs$276.81 million
04/03/2025$127.80$120.38
-5.81%
$134.15$133.0718,379 shs$276.81 million
04/02/2025$126.79$127.80
+0.79%
$134.15$133.0718,379 shs$276.81 million

This page (BATS:VFMF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners