Free Trial

Vanguard U.S. Quality Factor ETF (VFQY) Chart & Stock Price History

Vanguard U.S. Quality Factor ETF logo
$138.06 -3.42 (-2.41%)
Closing price 03:59 PM Eastern
Extended Trading
$138.06 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard U.S. Quality Factor ETF Stock Price Performance

The Vanguard U.S. Quality Factor ETF (VFQY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.61%, with a year-to-date return of -1.98%. In the past month, the fund has increased 9.36%, reflecting recent market activity.

As of the latest close, Vanguard U.S. Quality Factor ETF traded at $138.21 with a market cap of $351.45 million and volume of 190,611 shares. Five years ago, the fund traded at $73.22, representing a 88.56% increase over that period. At the time, it had a market cap of $0.00 and a volume of 668 shares.

Receive VFQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.45%
1 Month
Performance
+9.36%
3 Month
Performance
-3.59%
Year-To-Date
Performance
-1.98%
1 Year
Performance
+2.61%
5 Year
Performance
+88.56%

VFQY Stock Chart for Thursday, May, 22, 2025

Vanguard U.S. Quality Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$138.21$138.07
-0.10%
$143.98$142.87190,611 shs$351.45 million
05/21/2025$141.25$138.21
-2.15%
$143.98$142.87190,611 shs$351.45 million
05/20/2025$141.24$141.25
+0.01%
$143.98$142.87190,611 shs$351.45 million
05/19/2025$141.54$141.24
-0.21%
$143.98$142.87190,611 shs$351.45 million
05/16/2025$139.98$141.54
+1.11%
$143.98$142.87190,611 shs$351.45 million
05/15/2025$140.10$139.98
-0.08%
$143.98$142.87190,611 shs$351.45 million
05/14/2025$140.49$140.10
-0.28%
$143.98$142.87190,611 shs$351.45 million
05/13/2025$139.70$140.49
+0.57%
$143.98$142.87190,611 shs$351.45 million
05/12/2025$135.22$139.70
+3.31%
$143.98$142.87190,611 shs$351.45 million
05/09/2025$135.06$135.22
+0.12%
$143.98$142.87190,611 shs$351.45 million
05/08/2025$133.32$135.06
+1.31%
$143.98$142.87190,611 shs$351.45 million
05/07/2025$132.80$133.32
+0.39%
$143.98$142.87190,611 shs$351.45 million
05/06/2025$133.74$132.80
-0.70%
$143.98$142.87190,611 shs$351.45 million
05/05/2025$134.14$133.74
-0.30%
$143.98$142.87190,611 shs$351.45 million
05/02/2025$131.75$134.14
+1.81%
$143.98$142.87190,611 shs$351.45 million
05/01/2025$130.13$131.75
+1.24%
$143.98$142.87190,611 shs$351.45 million
04/30/2025$131.23$130.13
-0.84%
$143.98$142.87190,611 shs$351.45 million
04/29/2025$130.62$131.23
+0.47%
$143.98$142.87190,611 shs$351.45 million
04/28/2025$130.10$130.62
+0.40%
$143.98$142.87190,611 shs$351.45 million
04/25/2025$130.12$130.10
-0.01%
$143.98$142.87190,611 shs$351.45 million
04/24/2025$127.84$130.12
+1.78%
$143.98$142.87190,611 shs$351.45 million
04/23/2025$126.25$127.84
+1.26%
$143.98$142.87190,611 shs$351.45 million
04/22/2025$123.00$126.25
+2.64%
$143.98$142.87190,611 shs$351.45 million
04/21/2025$125.74$123.00
-2.18%
$143.98$142.87190,611 shs$351.45 million

This page (BATS:VFQY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners