Free Trial

Vanguard U.S. Quality Factor ETF (VFQY) Chart & Stock Price History

Vanguard U.S. Quality Factor ETF logo
$130.13 -11.35 (-8.02%)
As of 04/30/2025 11:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanguard U.S. Quality Factor ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-3.04%
3 Month
Performance
-11.14%
6 Month
Performance
-6.92%
Year-To-Date
Performance
-7.62%
1 Year
Performance
+0.45%
Receive VFQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

VFQY Stock Chart for Thursday, May, 1, 2025

Vanguard U.S. Quality Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$131.23$130.13
-0.84%
$143.98$142.87190,611 shs$351.45 million
04/29/2025$130.62$131.23
+0.47%
$143.98$142.87190,611 shs$351.45 million
04/28/2025$130.10$130.62
+0.40%
$143.98$142.87190,611 shs$351.45 million
04/25/2025$130.12$130.10
-0.01%
$143.98$142.87190,611 shs$351.45 million
04/24/2025$127.84$130.12
+1.78%
$143.98$142.87190,611 shs$351.45 million
04/23/2025$126.25$127.84
+1.26%
$143.98$142.87190,611 shs$351.45 million
04/22/2025$123.00$126.25
+2.64%
$143.98$142.87190,611 shs$351.45 million
04/21/2025$125.74$123.00
-2.18%
$143.98$142.87190,611 shs$351.45 million
04/18/2025$125.74$125.74$143.98$142.87190,611 shs$351.45 million
04/17/2025$126.12$125.74
-0.30%
$143.98$142.87190,611 shs$351.45 million
04/16/2025$126.73$126.12
-0.48%
$143.98$142.87190,611 shs$351.45 million
04/15/2025$126.78$126.73
-0.03%
$143.98$142.87190,611 shs$351.45 million
04/14/2025$125.67$126.78
+0.88%
$143.98$142.87190,611 shs$351.45 million
04/11/2025$124.00$125.67
+1.35%
$143.98$142.87190,611 shs$351.45 million
04/10/2025$128.95$124.00
-3.85%
$143.98$142.87190,611 shs$351.45 million
04/09/2025$118.14$128.95
+9.15%
$143.98$142.87190,611 shs$351.45 million
04/09/2025$118.14$128.95
+9.15%
$143.98$142.87190,611 shs$351.45 million
04/08/2025$120.44$118.14
-1.91%
$143.98$142.87190,611 shs$351.45 million
04/08/2025$120.44$118.14
-1.91%
$143.98$142.87190,611 shs$351.45 million
04/07/2025N/A$120.44$143.98$142.87190,611 shs$351.45 million
04/04/2025$127.94$121.59
-4.96%
$143.98$142.87190,611 shs$351.45 million
04/03/2025$135.39$127.94
-5.50%
$143.98$142.87190,611 shs$351.45 million
04/02/2025$134.22$135.39
+0.87%
$143.98$142.87190,611 shs$351.45 million
04/01/2025$133.70$134.22
+0.39%
$143.98$142.87190,611 shs$351.45 million
03/31/2025$132.97$133.70
+0.55%
$143.98$142.87190,611 shs$351.45 million

This page (BATS:VFQY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners