Vanguard Multi-Sector Income Bond ETF (VGMS) Chart & Stock Price History $51.29 -0.02 (-0.03%) As of 08/18/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Vanguard Multi-Sector Income Bond ETF Stock Price Performance The Vanguard Multi-Sector Income Bond ETF (VGMS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.97%, reflecting recent market activity. As of the latest close, Vanguard Multi-Sector Income Bond ETF traded at $51.35 with a market cap of $63.16 million and volume of 34,813 shares. Receive VGMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Multi-Sector Income Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.16%1 Month Performance+0.97% VGMS Stock Chart for Monday, August, 18, 2025 VGMS Chart by TradingView Vanguard Multi-Sector Income Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025$51.31$51.29-0.03%$51.33$51.2833,525 shs$63.09 million08/15/2025$51.39$51.35-0.08%$51.38$51.2934,813 shs$63.16 million08/14/2025$51.21$51.39+0.36%$51.40$51.3125,061 shs$63.21 million08/13/2025$51.17$51.21+0.07%$51.21$51.1528,160 shs$62.99 million08/12/2025$51.16$51.17+0.02%$51.19$51.1324,193 shs$62.94 million08/11/2025$51.16$51.16$51.19$51.1539,414 shs$62.93 million08/08/2025$51.11$51.21+0.20%$51.24$51.1618,804 shs$62.99 million08/07/2025$51.11$51.11$51.15$51.0747,172 shs$62.87 million08/06/2025$51.05$51.11+0.12%$51.15$51.0747,172 shs$62.87 million08/05/2025$50.92$51.05+0.26%$51.06$50.978,984 shs$62.79 million Get the Latest News and Ratings for VGMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Multi-Sector Income Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025$50.92$50.92$50.93$50.8324,601 shs$62.63 million08/01/2025$51.02$51.02$51.12$50.9417,280 shs$62.76 million07/31/2025$51.09$51.02-0.13%$51.12$50.9417,280 shs$62.76 million07/30/2025$51.02$51.09+0.14%$51.09$51.0411,072 shs$62.84 million07/29/2025$51.03$51.02-0.03%$51.07$51.0028,381 shs$62.75 million07/28/2025$51.03$51.03$51.04$50.9334,535 shs$62.77 million07/25/2025$51.04$51.00-0.09%$51.01$50.9628,689 shs$62.72 million07/24/2025$51.11$51.04-0.14%$51.06$51.0115,939 shs$62.78 million07/23/2025$50.95$51.11+0.31%$51.17$51.0037,573 shs$62.87 million07/22/2025$50.87$50.95+0.17%$51.11$50.9552,838 shs$62.67 million07/21/2025$50.87$50.87$50.89$50.857,344 shs$62.56 million07/18/2025$50.74$50.80+0.12%$50.81$50.7622,632 shs$62.48 million07/17/2025$50.68$50.74+0.11%$50.75$50.6512,530 shs$62.40 million Related Companies MFS Active Core Plus Bond ETF Stock Price Chart RiverFront Strategic Income Fund Stock Price Chart NEOS Enhanced Income Aggregate Bond ETF Stock Price Chart John Hancock Core Plus Bond ETF Stock Price Chart Neuberger Berman Total Return Bond ETF Stock Price Chart Toews Agility Shares Dynamic Tactical Income ETF Stock Price Chart Frontier Asset Opportunistic Credit ETF Stock Price Chart Janus Henderson Income ETF Stock Price Chart RiverFront Dynamic Core Income ETF Stock Price Chart Infrastructure Capital Bond income ETF Stock Price Chart Receive VGMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Multi-Sector Income Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:VGMS) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Multi-Sector Income Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Multi-Sector Income Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access