Free Trial

ProShares VIX Mid-Term Futures ETF (VIXM) Chart & Stock Price History

ProShares VIX Mid-Term Futures ETF logo
$17.08 +2.60 (+17.96%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$17.05 -0.03 (-0.18%)
As of 08/1/2025 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares VIX Mid-Term Futures ETF Stock Price Performance

The ProShares VIX Mid-Term Futures ETF (VIXM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.98%, with a year-to-date return of 17.23%. In the past month, the fund has increased 1.74%, reflecting recent market activity.

As of the latest close, ProShares VIX Mid-Term Futures ETF traded at $17.08 with a market cap of $84.71 million and volume of 79,626 shares.

Receive VIXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares VIX Mid-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.82%
1 Month
Performance
+1.74%
3 Month
Performance
-2.01%
Year-To-Date
Performance
+17.23%
1 Year
Performance
+4.98%

VIXM Stock Chart for Saturday, August, 2, 2025

ProShares VIX Mid-Term Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$16.77$17.08
+1.85%
$14.65$14.5279,626 shs$84.71 million
07/31/2025$16.70$16.77
+0.44%
$14.65$14.5279,626 shs$84.71 million
07/30/2025$16.62$16.70
+0.45%
$14.65$14.5279,626 shs$84.71 million
07/29/2025$16.30$16.62
+1.99%
$14.65$14.5279,626 shs$84.71 million
07/28/2025$16.54$16.30
-1.45%
$14.65$14.5279,626 shs$84.71 million
07/25/2025$16.55$16.54
-0.07%
$14.65$14.5279,626 shs$84.71 million
07/24/2025$16.64$16.55
-0.54%
$14.65$14.5279,626 shs$84.71 million
07/23/2025$16.94$16.64
-1.77%
$14.65$14.5279,626 shs$84.71 million
07/22/2025$16.95$16.94
-0.11%
$14.65$14.5279,626 shs$84.71 million
07/21/2025$16.94$16.95
+0.08%
$14.65$14.5279,626 shs$84.71 million
07/18/2025$17.02$16.94
-0.49%
$14.65$14.5279,626 shs$84.71 million
07/17/2025$16.94$17.02
+0.50%
$14.65$14.5279,626 shs$84.71 million
07/16/2025$16.79$16.94
+0.88%
$14.65$14.5279,626 shs$84.71 million
07/15/2025$16.76$16.79
+0.20%
$14.65$14.5279,626 shs$84.71 million
07/14/2025$16.64$16.76
+0.73%
$14.65$14.5279,626 shs$84.71 million
07/11/2025$16.57$16.64
+0.39%
$14.65$14.5279,626 shs$84.71 million
07/10/2025$16.59$16.57
-0.12%
$14.65$14.5279,626 shs$84.71 million
07/09/2025$16.60$16.59
-0.06%
$14.65$14.5279,626 shs$84.71 million
07/08/2025$16.89$16.60
-1.69%
$14.65$14.5279,626 shs$84.71 million
07/07/2025$16.70$16.89
+1.11%
$14.65$14.5279,626 shs$84.71 million
07/04/2025$16.70$16.70$14.65$14.5279,626 shs$84.71 million
07/03/2025$16.79$16.70
-0.52%
$14.65$14.5279,626 shs$84.71 million
07/02/2025$16.78$16.79
+0.05%
$14.65$14.5279,626 shs$84.71 million
07/01/2025$16.70$16.78
+0.48%
$14.65$14.5279,626 shs$84.71 million

This page (BATS:VIXM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners