Free Trial

ProShares VIX Mid-Term Futures ETF (VIXM) Chart & Stock Price History

ProShares VIX Mid-Term Futures ETF logo
$16.08 +1.60 (+11.07%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$16.33 +0.25 (+1.54%)
As of 08/22/2025 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares VIX Mid-Term Futures ETF Stock Price Performance

The ProShares VIX Mid-Term Futures ETF (VIXM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.93%, with a year-to-date return of 10.38%. In the past month, the fund has decreased 3.32%, reflecting recent market activity.

As of the latest close, ProShares VIX Mid-Term Futures ETF traded at $16.08 with a market cap of $84.71 million and volume of 79,626 shares.

Receive VIXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares VIX Mid-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.14%
1 Month
Performance
-3.32%
3 Month
Performance
-7.07%
Year-To-Date
Performance
+10.38%
1 Year
Performance
+9.93%

VIXM Stock Chart for Saturday, August, 23, 2025

ProShares VIX Mid-Term Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$16.82$16.08
-4.35%
$14.65$14.5279,626 shs$84.71 million
08/21/2025$16.71$16.82
+0.60%
$14.65$14.5279,626 shs$84.71 million
08/20/2025$16.68$16.71
+0.18%
$14.65$14.5279,626 shs$84.71 million
08/19/2025$16.61$16.68
+0.48%
$14.65$14.5279,626 shs$84.71 million
08/18/2025$16.79$16.61
-1.10%
$14.65$14.5279,626 shs$84.71 million
08/15/2025$16.66$16.79
+0.81%
$14.65$14.5279,626 shs$84.71 million
08/14/2025$16.60$16.66
+0.34%
$14.65$14.5279,626 shs$84.71 million
08/13/2025$16.58$16.60
+0.11%
$14.65$14.5279,626 shs$84.71 million
08/12/2025$16.77$16.58
-1.10%
$14.65$14.5279,626 shs$84.71 million
08/11/2025$16.73$16.77
+0.23%
$14.65$14.5279,626 shs$84.71 million
08/08/2025$16.79$16.73
-0.38%
$14.65$14.5279,626 shs$84.71 million
08/07/2025$16.70$16.79
+0.52%
$14.65$14.5279,626 shs$84.71 million
08/06/2025$16.89$16.70
-1.08%
$14.65$14.5279,626 shs$84.71 million
08/05/2025$16.83$16.89
+0.36%
$14.65$14.5279,626 shs$84.71 million
08/04/2025$17.08$16.83
-1.49%
$14.65$14.5279,626 shs$84.71 million
08/01/2025$16.77$17.08
+1.85%
$14.65$14.5279,626 shs$84.71 million
07/31/2025$16.70$16.77
+0.44%
$14.65$14.5279,626 shs$84.71 million
07/30/2025$16.62$16.70
+0.45%
$14.65$14.5279,626 shs$84.71 million
07/29/2025$16.30$16.62
+1.99%
$14.65$14.5279,626 shs$84.71 million
07/28/2025$16.54$16.30
-1.45%
$14.65$14.5279,626 shs$84.71 million
07/25/2025$16.55$16.54
-0.07%
$14.65$14.5279,626 shs$84.71 million
07/24/2025$16.64$16.55
-0.54%
$14.65$14.5279,626 shs$84.71 million
07/23/2025$16.94$16.64
-1.77%
$14.65$14.5279,626 shs$84.71 million
07/22/2025$16.95$16.94
-0.11%
$14.65$14.5279,626 shs$84.71 million

This page (BATS:VIXM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners