Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy VMOT Stock  Free VMOT Stock Alerts

Alpha Architect Value Momentum Trend ETF (VMOT) Chart & Stock Price History

$25.28 +0.01 (+0.04%)
As of 05/6/2025
Compare

Alpha Architect Value Momentum Trend ETF Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+7.22%
3 Month
Performance
-3.41%
6 Month
Performance
-6.69%
Year-To-Date
Performance
-0.53%
1 Year
Performance
+0.65%
Receive VMOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

VMOT Stock Chart for Wednesday, May, 7, 2025

VMOT Chart by TradingView

Alpha Architect Value Momentum Trend ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$25.24$25.27
+0.12%		$25.27$25.2717 shs$19.20 million
05/05/2025$25.24$25.24$25.24$25.14448 shs$19.18 million
05/02/2025$24.83$24.86
+0.12%		$24.87$24.82835 shs$18.89 million
05/01/2025$24.92$24.83
-0.34%		$24.83$24.511,210 shs$18.87 million
04/30/2025$24.77$24.92
+0.57%		$24.92$24.9285 shs$18.94 million
04/29/2025$24.59$24.77
+0.76%		$24.79$24.652,600 shs$18.83 million
04/28/2025$24.59$24.59$24.59$24.491,307 shs$18.69 million
04/25/2025$24.09$24.54
+1.88%		$24.54$24.111,385 shs$18.65 million
04/24/2025$23.95$24.09
+0.61%		$24.41$24.094,350 shs$18.31 million
04/23/2025$23.39$23.95
+2.36%		$23.95$23.88321 shs$18.20 million
04/22/2025$23.75$23.39
-1.52%		$23.71$23.311,511 shs$17.78 million
04/21/2025$23.75$23.75$23.87$23.6810,447 shs$18.05 million
04/18/2025$23.58$23.75
+0.75%		$23.87$23.6810,447 shs$18.05 million
04/17/2025$23.81$23.58
-0.95%		$23.77$23.513,042 shs$17.92 million
04/16/2025$23.61$23.81
+0.83%		$23.85$23.77382 shs$18.09 million
04/15/2025$23.32$23.61
+1.24%		$23.61$23.54997 shs$17.94 million
04/14/2025$23.32$23.32$23.32$23.153,918 shs$17.72 million
04/11/2025$23.38$22.81
-2.43%		$22.81$22.551,776 shs$17.34 million
04/10/2025$21.59$23.38
+8.30%		$23.38$21.592,158 shs$17.77 million
04/09/2025$21.77$21.59
-0.83%		$22.63$21.59810 shs$16.41 million
04/09/2025$21.77$21.59
-0.83%		$22.63$21.59810 shs$16.41 million
04/08/2025N/A$21.77$22.41$21.1018,008 shs$16.54 million
04/08/2025N/A$21.77$22.41$21.1018,008 shs$16.54 million
Related Companies

This page (BATS:VMOT) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored