Alpha Architect Value Momentum Trend ETF (VMOT) Chart & Stock Price History $26.30 -0.12 (-0.47%) As of 06/20/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Alpha Architect Value Momentum Trend ETF Stock Price Performance The Alpha Architect Value Momentum Trend ETF (VMOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.15%, with a year-to-date return of 3.48%. In the past month, the fund has increased 2.44%, reflecting recent market activity. As of the latest close, Alpha Architect Value Momentum Trend ETF traded at $26.42 with a market cap of $19.02 million and volume of 256 shares. Five years ago, the fund traded at $22.23, representing a 18.28% increase over that period. At the time, it had a market cap of $0.00 and a volume of 510 shares. Receive VMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.01%1 Month Performance+2.44%3 Month Performance+5.75%Year-To-Date Performance+3.48%1 Year Performance+6.15%5 Year Performance+18.28% VMOT Stock Chart for Monday, June, 23, 2025 VMOT Chart by TradingView Alpha Architect Value Momentum Trend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/23/2025$26.30$26.30$26.31$26.29842 shs$18.67 million06/20/2025$26.42$26.42$26.47$26.42256 shs$19.02 million06/19/2025$26.29$26.42+0.48%$26.47$26.42256 shs$19.02 million06/18/2025$26.57$26.29-1.04%$26.43$26.29832 shs$18.93 million06/17/2025$26.36$26.57+0.80%$26.64$26.551,133 shs$19.13 million06/16/2025$26.36$26.36$26.36$26.3667 shs$18.98 million06/13/2025$26.41$26.50+0.36%$26.50$26.501,212 shs$19.08 million06/12/2025$26.36$26.41+0.18%$26.46$26.402,265 shs$19.01 million06/11/2025$26.40$26.36-0.15%$26.36$26.34541 shs$18.98 million06/10/2025$26.48$26.40-0.28%$26.48$26.406,689 shs$19.01 million Get the Latest News and Ratings for VMOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025$26.48$26.48$26.48$26.431,292 shs$19.06 million06/06/2025$26.37$26.37$26.42$26.37403 shs$18.99 million06/05/2025$26.25$26.37+0.46%$26.42$26.37403 shs$18.99 million06/04/2025$26.40$26.25-0.58%$26.25$26.1510,150 shs$18.90 million06/03/2025$26.14$26.40+1.00%$26.40$26.40255 shs$19.01 million06/02/2025$26.14$26.14$26.14$26.14148 shs$18.82 million05/30/2025$25.99$26.07+0.30%$26.11$26.001,506 shs$18.77 million05/29/2025$26.19$25.99-0.74%$26.11$25.99354 shs$18.71 million05/28/2025$25.80$26.19+1.49%$26.19$26.1937 shs$18.85 million05/27/2025$25.80$25.80$25.80$25.70214 shs$18.58 million05/26/2025$25.80$25.80$25.80$25.70214 shs$18.58 million05/23/2025$25.84$25.67-0.66%$25.67$25.67217 shs$18.48 million05/22/2025$26.10$25.84-0.98%$26.03$25.84322 shs$18.61 million Related Companies CNAV Stock Chart AZTD Stock Chart SURE Stock Chart KNOW Stock Chart DBLV Stock Chart GURU Stock Chart NITE Stock Chart SNAV Stock Chart ENAV Stock Chart LST Stock Chart Receive VMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:VMOT) was last updated on 6/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect Value Momentum Trend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect Value Momentum Trend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VMOT Stock Free VMOT Stock Alerts