Free Trial

Alpha Architect Value Momentum Trend ETF (VMOT) Chart & Stock Price History

$25.99 -0.19 (-0.74%)
As of 05/28/2025

Alpha Architect Value Momentum Trend ETF Stock Price Performance

The Alpha Architect Value Momentum Trend ETF (VMOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.22%, with a year-to-date return of 2.28%. In the past month, the fund has increased 4.91%, reflecting recent market activity.

As of the latest close, Alpha Architect Value Momentum Trend ETF traded at $26.19 with a market cap of $18.85 million and volume of 37 shares. Five years ago, the fund traded at $22.19, representing a 17.15% increase over that period. At the time, it had a market cap of $0.00 and a volume of 207 shares.

Receive VMOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.25%
1 Month
Performance
+4.91%
3 Month
Performance
+4.03%
Year-To-Date
Performance
+2.28%
1 Year
Performance
+2.22%
5 Year
Performance
+17.15%

VMOT Stock Chart for Thursday, May, 29, 2025

Alpha Architect Value Momentum Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$25.80$26.19
+1.49%
$26.19$26.1937 shs$18.85 million
05/27/2025$25.80$25.80$25.80$25.70214 shs$18.58 million
05/26/2025$25.80$25.80$25.80$25.70214 shs$18.58 million
05/23/2025$25.84$25.67
-0.66%
$25.67$25.67217 shs$18.48 million
05/22/2025$26.10$25.84
-0.98%
$26.03$25.84322 shs$18.61 million
05/21/2025$25.98$26.10
+0.43%
$26.10$26.08488 shs$18.79 million
05/20/2025$25.84$25.98
+0.56%
$25.98$25.98125 shs$18.71 million
05/19/2025$25.84$25.84$25.84$25.73574 shs$18.61 million
05/16/2025$25.38$25.72
+1.34%
$25.72$25.492,282 shs$18.52 million
05/15/2025$25.55$25.38
-0.67%
$25.50$25.381,595 shs$18.27 million
05/14/2025$25.38$25.55
+0.67%
$25.57$25.5015,274 shs$18.40 million
05/13/2025$25.32$25.38
+0.22%
$25.45$25.365,124 shs$18.27 million
05/12/2025$25.32$25.32$25.33$25.248,247 shs$18.23 million
05/09/2025$25.26$25.28
+0.06%
$25.38$25.274,400 shs$19.21 million
05/08/2025$25.28$25.26
-0.05%
$25.26$25.201,556 shs$19.20 million
05/07/2025$25.27$25.28
+0.04%
$25.41$25.264,190 shs$19.21 million
05/06/2025$25.24$25.27
+0.12%
$25.27$25.2717 shs$19.20 million
05/05/2025$25.24$25.24$25.24$25.14448 shs$19.18 million
05/02/2025$24.83$24.86
+0.12%
$24.87$24.82835 shs$18.89 million
05/01/2025$24.92$24.83
-0.34%
$24.83$24.511,210 shs$18.87 million
04/30/2025$24.77$24.92
+0.57%
$24.92$24.9285 shs$18.94 million
04/29/2025$24.59$24.77
+0.76%
$24.79$24.652,600 shs$18.83 million
04/28/2025$24.59$24.59$24.59$24.491,307 shs$18.69 million

This page (BATS:VMOT) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners