Free Trial

VanEck Vietnam ETF (VNM) Chart & Stock Price History

VanEck Vietnam ETF logo
$13.12 +1.97 (+17.61%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$13.12 -0.01 (-0.04%)
As of 05/23/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Vietnam ETF Stock Price Performance

The VanEck Vietnam ETF (VNM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.21%, with a year-to-date return of 13.69%. In the past month, the fund has increased 8.97%, reflecting recent market activity.

As of the latest close, VanEck Vietnam ETF traded at $13.13 with a market cap of $460.72 million and volume of 198,934 shares. Five years ago, the fund traded at $13.52, representing a 2.92% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 286,672 shares.

Receive VNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Vietnam ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
+8.97%
3 Month
Performance
+9.88%
Year-To-Date
Performance
+13.69%
1 Year
Performance
+4.21%
5 Year
Performance
-2.92%

VNM Stock Chart for Sunday, May, 25, 2025

VanEck Vietnam ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.20$13.13
-0.53%
$11.36$11.30198,934 shs$460.72 million
05/22/2025$13.23$13.20
-0.23%
$11.36$11.30198,934 shs$460.72 million
05/21/2025$13.10$13.23
+0.99%
$11.36$11.30198,934 shs$460.72 million
05/20/2025$12.85$13.10
+1.92%
$11.36$11.30198,934 shs$460.72 million
05/19/2025$12.77$12.85
+0.65%
$11.36$11.30198,934 shs$460.72 million
05/16/2025$12.82$12.77
-0.39%
$11.36$11.30198,934 shs$460.72 million
05/15/2025$12.80$12.82
+0.16%
$11.36$11.30198,934 shs$460.72 million
05/14/2025$12.74$12.80
+0.47%
$11.36$11.30198,934 shs$460.72 million
05/13/2025$12.69$12.74
+0.39%
$11.36$11.30198,934 shs$460.72 million
05/12/2025$12.51$12.69
+1.40%
$11.36$11.30198,934 shs$460.72 million
05/09/2025$12.60$12.51
-0.67%
$11.36$11.30198,934 shs$460.72 million
05/08/2025$12.40$12.60
+1.61%
$11.36$11.30198,934 shs$460.72 million
05/07/2025$12.24$12.40
+1.31%
$11.36$11.30198,934 shs$460.72 million
05/06/2025$12.27$12.24
-0.24%
$11.36$11.30198,934 shs$460.72 million
05/05/2025$12.24$12.27
+0.25%
$11.36$11.30198,934 shs$460.72 million
05/02/2025$12.12$12.24
+0.99%
$11.36$11.30198,934 shs$460.72 million
05/01/2025$11.98$12.12
+1.17%
$11.36$11.30198,934 shs$460.72 million
04/30/2025$12.03$11.98
-0.48%
$11.36$11.30198,934 shs$460.72 million
04/29/2025$11.97$12.03
+0.57%
$11.36$11.30198,934 shs$460.72 million
04/28/2025$12.05$11.97
-0.66%
$11.36$11.30198,934 shs$460.72 million
04/25/2025$11.98$12.05
+0.58%
$11.36$11.30198,934 shs$460.72 million
04/24/2025$11.65$11.98
+2.83%
$11.36$11.30198,934 shs$460.72 million

This page (BATS:VNM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners