Free Trial

Vanguard Short Duration Tax-Exempt Bond ETF (VSDM) Chart & Stock Price History

$76.50 -0.12 (-0.16%)
As of 09/26/2025

Vanguard Short Duration Tax-Exempt Bond ETF Stock Price Performance

The Vanguard Short Duration Tax-Exempt Bond ETF (VSDM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.26%. In the past month, the fund has increased 0.29%, reflecting recent market activity.

As of the latest close, Vanguard Short Duration Tax-Exempt Bond ETF traded at $76.62 with a market cap of $137.92 million and volume of 27,581 shares.

Receive VSDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short Duration Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
+0.29%
3 Month
Performance
+1.22%
Year-To-Date
Performance
+2.26%

VSDM Stock Chart for Saturday, September, 27, 2025

Vanguard Short Duration Tax-Exempt Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$76.82$76.62
-0.26%
$76.76$76.6027,581 shs$137.92 million
09/25/2025$76.82$76.82$76.90$76.8213,517 shs$138.28 million
09/24/2025$76.83$76.82
-0.01%
$76.90$76.8213,517 shs$138.28 million
09/23/2025$76.84$76.83
-0.01%
$76.90$76.8322,536 shs$138.29 million
09/22/2025$76.84$76.84$76.89$76.7445,105 shs$138.31 million
09/19/2025$76.77$76.85
+0.10%
$76.90$76.8043,169 shs$138.33 million
09/18/2025$76.86$76.77
-0.12%
$76.99$76.7750,738 shs$138.19 million
09/17/2025$76.85$76.86
+0.01%
$76.93$76.8043,326 shs$138.35 million
09/16/2025$76.75$76.85
+0.13%
$76.88$76.8275,392 shs$138.33 million
09/15/2025$76.75$76.75$76.79$76.7125,584 shs$138.15 million
09/12/2025$76.66$76.66$76.75$76.6336,728 shs$137.99 million
09/11/2025$76.57$76.66
+0.12%
$76.75$76.6336,728 shs$137.99 million
09/10/2025$76.54$76.57
+0.03%
$76.67$76.5355,972 shs$137.82 million
09/09/2025$76.37$76.54
+0.22%
$76.59$76.4245,463 shs$137.77 million
09/08/2025$76.37$76.37$76.39$76.3334,124 shs$137.47 million
09/05/2025$76.15$76.24
+0.12%
$76.25$76.2129,474 shs$137.23 million
09/04/2025$76.15$76.15$76.17$76.0450,637 shs$137.07 million
09/03/2025$76.31$76.15
-0.21%
$76.17$76.0450,637 shs$137.07 million
09/02/2025$76.31$76.31$76.32$76.2637,979 shs$137.36 million
09/01/2025$76.31$76.31$76.32$76.2637,979 shs$137.36 million
08/29/2025$76.31$76.29
-0.03%
$76.33$76.2671,007 shs$137.32 million
08/28/2025$76.28$76.31
+0.04%
$76.39$76.2631,379 shs$137.36 million
08/27/2025$76.26$76.28
+0.03%
$76.32$76.2759,348 shs$137.30 million
08/26/2025$76.25$76.26
+0.01%
$76.34$76.2522,501 shs$137.27 million

This page (BATS:VSDM) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners