Free Trial

Vanguard California Tax-Exempt Bond ETF (VTEC) Chart & Stock Price History

$96.70 +0.09 (+0.09%)
As of 07/25/2025

Vanguard California Tax-Exempt Bond ETF Stock Price Performance

The Vanguard California Tax-Exempt Bond ETF (VTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.21%, with a year-to-date return of -2.79%. In the past month, the fund has decreased 0.68%, reflecting recent market activity.

As of the latest close, Vanguard California Tax-Exempt Bond ETF traded at $96.61 with a market cap of $1.02 billion and volume of 200,433 shares.

Receive VTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard California Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
-0.68%
3 Month
Performance
-0.09%
Year-To-Date
Performance
-2.79%
1 Year
Performance
-3.21%

VTEC Stock Chart for Saturday, July, 26, 2025

Vanguard California Tax-Exempt Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$96.80$96.61
-0.20%
$96.80$96.61200,433 shs$1.02 billion
07/24/2025$96.87$96.80
-0.07%
$96.86$96.38168,052 shs$1.02 billion
07/23/2025$96.87$96.87$97.07$96.8293,536 shs$1.02 billion
07/22/2025$96.65$96.87
+0.23%
$97.07$96.8293,536 shs$1.02 billion
07/21/2025$96.65$96.65$96.70$96.54547,372 shs$1.02 billion
07/18/2025$96.70$96.68
-0.02%
$96.75$96.51673,755 shs$1.02 billion
07/17/2025$96.95$96.70
-0.26%
$96.95$96.6754,456 shs$1.02 billion
07/16/2025$96.91$96.95
+0.04%
$97.18$96.80110,517 shs$1.02 billion
07/15/2025$96.91$96.91$97.28$96.8893,286 shs$1.02 billion
07/14/2025$96.91$96.91$97.28$96.8893,286 shs$1.02 billion
07/11/2025$97.35$97.33
-0.02%
$97.42$97.3287,070 shs$1.02 billion
07/10/2025$97.21$97.35
+0.14%
$97.40$97.15104,689 shs$1.03 billion
07/09/2025$97.21$97.21$97.42$97.21103,119 shs$1.02 billion
07/08/2025$97.58$97.21
-0.38%
$97.42$97.21103,119 shs$1.02 billion
07/07/2025$97.58$97.58$97.60$97.27101,941 shs$1.03 billion
07/04/2025$97.44$97.58
+0.14%
$97.60$97.27101,941 shs$995.32 million
07/03/2025$97.38$97.44
+0.06%
$97.49$97.28128,254 shs$993.89 million
07/02/2025$97.61$97.38
-0.24%
$97.48$97.32136,655 shs$993.28 million
07/01/2025$97.38$97.61
+0.24%
$97.68$97.47134,491 shs$995.62 million
06/30/2025$97.38$97.38$97.46$97.3273,726 shs$993.28 million
06/27/2025$97.36$97.39
+0.03%
$97.48$97.3265,560 shs$993.38 million
06/26/2025$97.32$97.36
+0.04%
$97.50$97.2769,300 shs$993.07 million
06/25/2025$97.33$97.32
-0.01%
$97.47$97.2775,356 shs$992.66 million

This page (BATS:VTEC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners