Free Trial

Vanguard California Tax-Exempt Bond ETF (VTEC) Chart & Stock Price History

$97.21 +0.10 (+0.10%)
As of 05/20/2025

Vanguard California Tax-Exempt Bond ETF Stock Price Performance

The Vanguard California Tax-Exempt Bond ETF (VTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.96%, with a year-to-date return of -2.28%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

As of the latest close, Vanguard California Tax-Exempt Bond ETF traded at $97.11 with a market cap of $964.30 million and volume of 71,203 shares.

Receive VTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard California Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
+0.33%
3 Month
Performance
-2.69%
Year-To-Date
Performance
-2.28%
1 Year
Performance
-1.96%

VTEC Stock Chart for Wednesday, May, 21, 2025

Vanguard California Tax-Exempt Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$97.24$97.11
-0.13%
$97.16$96.6571,203 shs$964.30 million
05/19/2025$97.24$97.24$97.29$97.0448,898 shs$965.59 million
05/16/2025$97.11$97.19
+0.08%
$97.25$96.78279,944 shs$965.10 million
05/15/2025$97.11$97.11$97.15$96.76127,550 shs$964.30 million
05/14/2025$97.07$97.11
+0.04%
$97.15$96.76127,550 shs$964.30 million
05/13/2025$96.94$97.07
+0.13%
$97.15$96.76127,550 shs$963.91 million
05/12/2025$96.94$96.94$97.04$96.8064,831 shs$962.61 million
05/09/2025$97.00$96.91
-0.09%
$97.11$96.7676,112 shs$962.32 million
05/08/2025$96.90$97.00
+0.10%
$97.02$96.8034,028 shs$963.18 million
05/07/2025$96.72$96.90
+0.18%
$97.21$96.53164,681 shs$962.17 million
05/06/2025$96.72$96.72$96.86$96.50133,196 shs$960.43 million
05/05/2025$96.72$96.72$96.86$96.50133,196 shs$960.43 million
05/02/2025$97.13$96.91
-0.23%
$97.25$96.75110,948 shs$671.58 million
05/01/2025$96.98$97.13
+0.15%
$97.31$96.95127,824 shs$673.11 million
04/30/2025$96.89$96.98
+0.09%
$97.20$96.83394,950 shs$672.07 million
04/29/2025$96.89$96.89$97.26$96.80461,857 shs$671.45 million
04/28/2025$96.89$96.89$97.26$96.80461,857 shs$671.45 million
04/25/2025$96.64$96.79
+0.16%
$97.12$96.65320,205 shs$670.76 million
04/24/2025$96.22$96.64
+0.44%
$97.18$96.4337,033 shs$669.72 million
04/23/2025$96.30$96.22
-0.09%
$96.43$96.0059,409 shs$666.77 million
04/22/2025$96.89$96.30
-0.61%
$96.97$96.04245,014 shs$667.36 million
04/21/2025$96.89$96.89$97.15$96.6788,086 shs$671.45 million

This page (BATS:VTEC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners