Free Trial

iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ) Chart & Stock Price History

$58.22 +2.38 (+4.25%)
Closing price 06/27/2025 03:55 PM Eastern
Extended Trading
$58.02 -0.19 (-0.33%)
As of 06/27/2025 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Price Performance

The iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.37%, with a year-to-date return of 15.14%. In the past month, the fund has decreased 1.23%, reflecting recent market activity.

As of the latest close, iPath Series B S&P 500 VIX Mid-Term Futures ETN traded at $58.22 with a market cap of and volume of 24,086 shares. Five years ago, the fund traded at a split-adjusted price of $139.76, representing a 58.35% decrease over that period. At the time, it had a market cap of and a volume of 3,688 shares.

Receive VXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Mid-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
-1.23%
3 Month
Performance
+5.60%
Year-To-Date
Performance
+15.14%
1 Year
Performance
+17.37%
5 Year
Performance
-58.35%

VXZ Stock Chart for Sunday, June, 29, 2025

iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$57.94$58.22
+0.47%
$56.52$55.5924,086 shs$0.00
06/26/2025$58.21$57.94
-0.46%
$56.52$55.5924,086 shs$0.00
06/25/2025$58.53$58.21
-0.55%
$56.52$55.5924,086 shs$0.00
06/24/2025$60.00$58.53
-2.46%
$56.52$55.5924,086 shs$0.00
06/23/2025$60.33$60.00
-0.55%
$56.52$55.5924,086 shs$0.00
06/20/2025$59.74$60.33
+1.00%
$56.52$55.5924,086 shs$0.00
06/19/2025$59.74$59.74$56.52$55.5924,086 shs$0.00
06/18/2025$60.39$59.74
-1.07%
$56.52$55.5924,086 shs$0.00
06/17/2025$59.38$60.39
+1.70%
$56.52$55.5924,086 shs$0.00
06/16/2025$60.86$59.38
-2.43%
$56.52$55.5924,086 shs$0.00
06/13/2025$59.14$60.86
+2.90%
$56.52$55.5924,086 shs$0.00
06/12/2025$58.98$59.14
+0.27%
$56.52$55.5924,086 shs$0.00
06/11/2025$58.76$58.98
+0.38%
$56.52$55.5924,086 shs$0.00
06/10/2025$58.71$58.76
+0.08%
$56.52$55.5924,086 shs$0.00
06/09/2025$58.71$58.71
+0.01%
$56.52$55.5924,086 shs$0.00
06/06/2025$59.80$58.71
-1.84%
$56.52$55.5924,086 shs$0.00
06/05/2025$58.82$59.80
+1.68%
$56.52$55.5924,086 shs$0.00
06/04/2025$58.77$58.82
+0.08%
$56.52$55.5924,086 shs$0.00
06/03/2025$59.06$58.77
-0.49%
$56.52$55.5924,086 shs$0.00
06/02/2025$59.22$59.06
-0.27%
$56.52$55.5924,086 shs$0.00
05/30/2025$58.94$59.22
+0.47%
$56.52$55.5924,086 shs$0.00
05/29/2025$58.59$58.94
+0.59%
$56.52$55.5924,086 shs$0.00
05/28/2025$57.95$58.59
+1.11%
$56.52$55.5924,086 shs$0.00

This page (BATS:VXZ) was last updated on 6/29/2025 by MarketBeat.com Staff
From Our Partners