Free Trial

iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ) Chart & Stock Price History

$58.70 +2.87 (+5.13%)
As of 02:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Price Performance

The iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.00%, with a year-to-date return of 16.11%. In the past month, the fund has decreased 5.60%, reflecting recent market activity.

As of the latest close, iPath Series B S&P 500 VIX Mid-Term Futures ETN traded at $59.80 with a market cap of and volume of 24,086 shares. Five years ago, the fund traded at a split-adjusted price of $127.23, representing a 53.86% decrease over that period. At the time, it had a market cap of and a volume of 2,482 shares.

Receive VXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Mid-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.86%
1 Month
Performance
-5.60%
3 Month
Performance
+3.83%
Year-To-Date
Performance
+16.11%
1 Year
Performance
+20.00%
5 Year
Performance
-53.86%

VXZ Stock Chart for Friday, June, 6, 2025

iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2025$58.82$59.80
+1.68%
$56.52$55.5924,086 shs$0.00
06/04/2025$58.77$58.82
+0.08%
$56.52$55.5924,086 shs$0.00
06/03/2025$59.06$58.77
-0.49%
$56.52$55.5924,086 shs$0.00
06/02/2025$59.22$59.06
-0.27%
$56.52$55.5924,086 shs$0.00
05/30/2025$58.94$59.22
+0.47%
$56.52$55.5924,086 shs$0.00
05/29/2025$58.59$58.94
+0.59%
$56.52$55.5924,086 shs$0.00
05/28/2025$57.95$58.59
+1.11%
$56.52$55.5924,086 shs$0.00
05/27/2025$60.30$57.95
-3.91%
$56.52$55.5924,086 shs$0.00
05/26/2025$60.30$60.30$56.52$55.5924,086 shs$0.00
05/23/2025$58.98$60.30
+2.25%
$56.52$55.5924,086 shs$0.00
05/22/2025$59.11$58.98
-0.24%
$56.52$55.5924,086 shs$0.00
05/21/2025$56.71$59.11
+4.24%
$56.52$55.5924,086 shs$0.00
05/20/2025$56.64$56.71
+0.12%
$56.52$55.5924,086 shs$0.00
05/19/2025$56.46$56.64
+0.32%
$56.52$55.5924,086 shs$0.00
05/16/2025$56.07$56.46
+0.70%
$56.52$55.7923,986 shs$0.00
05/15/2025$55.92$56.07
+0.27%
$64.03$62.5813,758 shs$0.00
05/14/2025$55.28$55.92
+1.17%
$64.03$62.5813,758 shs$0.00
05/13/2025$55.77$55.28
-0.89%
$64.03$62.5813,758 shs$0.00
05/12/2025$59.97$55.77
-6.99%
$64.03$62.5813,758 shs$0.00
05/09/2025$60.74$59.97
-1.26%
$64.03$62.5813,758 shs$0.00
05/08/2025$61.58$60.74
-1.37%
$64.03$62.5813,758 shs$0.00
05/07/2025$62.19$61.58
-0.98%
$64.03$62.5813,758 shs$0.00
05/06/2025$61.08$62.19
+1.82%
$64.03$62.5813,758 shs$0.00
05/05/2025$60.79$61.08
+0.47%
$64.03$62.5813,758 shs$0.00

This page (BATS:VXZ) was last updated on 6/6/2025 by MarketBeat.com Staff
From Our Partners