Free Trial

Affinity World Leaders Equity ETF (WLDR) Chart & Stock Price History

$31.00 +3.20 (+11.49%)
Closing price 05/23/2025 02:13 PM Eastern
Extended Trading
$30.94 -0.06 (-0.19%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Affinity World Leaders Equity ETF Stock Price Performance

The Affinity World Leaders Equity ETF (WLDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.98%, with a year-to-date return of 4.67%. In the past month, the fund has increased 6.36%, reflecting recent market activity.

As of the latest close, Affinity World Leaders Equity ETF traded at $31.00 with a market cap of $32.38 million and volume of 169,442 shares. Five years ago, the fund traded at $18.68, representing a 65.97% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive WLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affinity World Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.51%
1 Month
Performance
+6.36%
3 Month
Performance
+0.50%
Year-To-Date
Performance
+4.67%
1 Year
Performance
-0.98%
5 Year
Performance
N/A

WLDR Stock Chart for Sunday, May, 25, 2025

Affinity World Leaders Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.85$31.00
-2.67%
$26.21$25.85169,442 shs$32.38 million
05/22/2025$31.36$31.85
+1.58%
$26.21$25.85169,442 shs$32.38 million
05/21/2025$31.48$31.36
-0.38%
$26.21$25.85169,442 shs$32.38 million
05/20/2025$31.13$31.48
+1.11%
$26.21$25.85169,442 shs$32.38 million
05/19/2025$31.05$31.13
+0.28%
$26.21$25.85169,442 shs$32.38 million
05/16/2025$30.90$31.05
+0.47%
$26.21$25.85169,442 shs$32.38 million
05/15/2025$31.34$30.90
-1.42%
$26.21$25.85169,442 shs$32.38 million
05/14/2025$30.53$31.34
+2.68%
$26.21$25.85169,442 shs$32.38 million
05/13/2025$30.87$30.53
-1.10%
$26.21$25.85169,442 shs$32.38 million
05/12/2025$30.38$30.87
+1.58%
$26.21$25.85169,442 shs$32.38 million
05/09/2025$30.10$30.38
+0.96%
$26.21$25.85169,442 shs$32.38 million
05/08/2025$29.70$30.10
+1.33%
$26.21$25.85169,442 shs$32.38 million
05/07/2025$29.69$29.70
+0.05%
$26.21$25.85169,442 shs$32.38 million
05/06/2025$29.90$29.69
-0.70%
$26.21$25.85169,442 shs$32.38 million
05/05/2025$29.46$29.90
+1.48%
$26.21$25.85169,442 shs$32.38 million
05/02/2025$29.34$29.46
+0.43%
$26.21$25.85169,442 shs$32.38 million
05/01/2025$28.73$29.34
+2.11%
$26.21$25.85169,442 shs$32.38 million
04/30/2025$28.78$28.73
-0.17%
$26.21$25.85169,442 shs$32.38 million
04/29/2025$28.70$28.78
+0.28%
$26.21$25.85169,442 shs$32.38 million
04/28/2025$29.15$28.70
-1.53%
$26.21$25.85169,442 shs$32.38 million
04/25/2025$28.20$29.15
+3.35%
$26.21$25.85169,442 shs$32.38 million
04/24/2025$28.33$28.20
-0.46%
$26.21$25.85169,442 shs$32.38 million

This page (BATS:WLDR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners