Affinity World Leaders Equity ETF (WLDR) Chart & Stock Price History $33.42 +1.00 (+3.09%) Closing price 03:55 PM EasternExtended Trading$33.42 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Affinity World Leaders Equity ETF Stock Price Performance The Affinity World Leaders Equity ETF (WLDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.50%, with a year-to-date return of 12.82%. In the past month, the fund has increased 3.61%, reflecting recent market activity. As of the latest close, Affinity World Leaders Equity ETF traded at $33.40 with a market cap of $38.73 million and volume of 11,024 shares. Five years ago, the fund traded at $19.63, representing a 70.21% increase over that period. At the time, it had a market cap of $0.00 and a volume of 833 shares. Receive WLDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Affinity World Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.06%1 Month Performance+3.61%3 Month Performance+23.28%Year-To-Date Performance+12.82%1 Year Performance+6.50%5 Year Performance+70.21% WLDR Stock Chart for Thursday, July, 10, 2025 WLDR Chart by TradingView Affinity World Leaders Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/10/2025$33.40$33.42+0.04%$32.39$32.1811,024 shs$38.73 million07/09/2025$33.16$33.40+0.72%$32.39$32.1811,024 shs$38.73 million07/08/2025$33.52$33.16-1.07%$32.39$32.1811,024 shs$38.73 million07/07/2025$33.44$33.52+0.25%$32.39$32.1811,024 shs$38.73 million07/04/2025$33.44$33.44$32.39$32.1811,024 shs$38.73 million07/03/2025$33.24$33.44+0.57%$32.39$32.1811,024 shs$38.73 million07/02/2025$33.35$33.24-0.30%$32.39$32.1811,024 shs$38.73 million07/01/2025$33.20$33.35+0.44%$32.39$32.1811,024 shs$38.73 million06/30/2025$32.90$33.20+0.91%$32.39$32.1811,024 shs$38.73 million06/27/2025$32.63$32.90+0.84%$32.39$32.1811,024 shs$38.73 million Get the Latest News and Ratings for WLDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Affinity World Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 06/26/2025$32.50$32.63+0.38%$32.39$32.1811,024 shs$38.73 million06/25/2025$32.52$32.50-0.04%$32.39$32.1811,024 shs$38.73 million06/24/2025$32.19$32.52+1.01%$32.39$32.1811,024 shs$38.73 million06/23/2025$32.11$32.19+0.25%$32.39$32.1811,024 shs$38.73 million06/20/2025$32.17$32.11-0.17%$32.39$32.1811,024 shs$38.73 million06/19/2025$32.17$32.17$32.39$32.1811,024 shs$38.73 million06/18/2025$32.07$32.17+0.31%$32.39$32.1811,024 shs$38.73 million06/17/2025$32.45$32.07-1.19%$32.39$32.1811,024 shs$38.73 million06/16/2025$31.69$32.45+2.40%$32.39$32.1811,024 shs$38.73 million06/13/2025$33.08$31.69-4.19%$32.39$32.1811,024 shs$38.73 million06/12/2025$32.18$33.08+2.77%$32.39$32.1811,024 shs$38.73 million06/11/2025$32.25$32.18-0.21%$32.39$32.1811,024 shs$38.73 million06/10/2025$32.43$32.25-0.54%$26.21$25.85169,442 shs$32.38 million06/09/2025$32.28$32.43+0.45%$26.21$25.85169,442 shs$32.38 million Related Companies SmartETFs Dividend Builder ETF Stock Price Chart iShares MSCI Norway ETF Stock Price Chart Sound Enhanced Fixed Income ETF Stock Price Chart Matthews Emerging Markets Equity Active ETF Stock Price Chart SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price Chart iShares MSCI Belgium ETF Stock Price Chart Toews Agility Shares Dynamic Tactical Income ETF Stock Price Chart Ranger Equity Bear ETF Stock Price Chart Pacer Trendpilot European Index ETF Stock Price Chart Day Hagan Smart Sector Fixed Income ETF Stock Price Chart Receive WLDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Affinity World Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:WLDR) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Affinity World Leaders Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Affinity World Leaders Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WLDR Stock Alerts