Free Trial

WisdomTree Artificial Intelligence and Innovation Fund (WTAI) Chart & Stock Price History

WisdomTree Artificial Intelligence and Innovation Fund logo
$24.78 +2.76 (+12.53%)
Closing price 07/3/2025 03:37 PM Eastern
Extended Trading
$24.91 +0.13 (+0.52%)
As of 07/3/2025 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Artificial Intelligence and Innovation Fund Stock Price Performance

The WisdomTree Artificial Intelligence and Innovation Fund (WTAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.72%, with a year-to-date return of 11.82%. In the past month, the fund has increased 7.97%, reflecting recent market activity.

As of the latest close, WisdomTree Artificial Intelligence and Innovation Fund traded at $24.78 with a market cap of $261.05 million and volume of 27,464 shares.

Receive WTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Artificial Intelligence and Innovation Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.63%
1 Month
Performance
+7.97%
3 Month
Performance
+47.69%
Year-To-Date
Performance
+11.82%
1 Year
Performance
+14.72%

WTAI Stock Chart for Sunday, July, 6, 2025

WisdomTree Artificial Intelligence and Innovation Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$24.78$24.78$22.78$22.4527,464 shs$261.05 million
07/03/2025$24.34$24.78
+1.83%
$22.78$22.4527,464 shs$261.05 million
07/02/2025$24.15$24.34
+0.79%
$22.78$22.4527,464 shs$261.05 million
07/01/2025$24.51$24.15
-1.49%
$22.78$22.4527,464 shs$261.05 million
06/30/2025$24.35$24.51
+0.66%
$22.78$22.4527,464 shs$261.05 million
06/27/2025$24.41$24.35
-0.25%
$22.78$22.4527,464 shs$261.05 million
06/26/2025$24.02$24.41
+1.61%
$22.78$22.4527,464 shs$261.05 million
06/25/2025$23.91$24.02
+0.47%
$22.78$22.4527,464 shs$261.05 million
06/24/2025$23.22$23.91
+2.99%
$22.78$22.4527,464 shs$261.05 million
06/23/2025$23.04$23.22
+0.74%
$22.78$22.4527,464 shs$261.05 million
06/20/2025$23.28$23.04
-1.01%
$22.78$22.4527,464 shs$261.05 million
06/19/2025$23.28$23.28$22.78$22.4527,464 shs$261.05 million
06/18/2025$23.09$23.28
+0.82%
$22.78$22.4527,464 shs$261.05 million
06/17/2025$23.20$23.09
-0.45%
$22.78$22.4527,464 shs$261.05 million
06/16/2025$22.68$23.20
+2.27%
$22.78$22.4527,464 shs$261.05 million
06/13/2025$22.88$22.68
-0.87%
$22.78$22.4527,464 shs$261.05 million
06/12/2025$23.10$22.88
-0.95%
$22.78$22.4527,464 shs$261.05 million
06/11/2025$23.06$23.10
+0.16%
$22.78$22.4527,464 shs$261.05 million
06/10/2025$23.05$23.06
+0.06%
$22.78$22.4527,464 shs$261.05 million
06/09/2025$22.95$23.05
+0.44%
$22.78$22.4527,464 shs$261.05 million
06/06/2025$22.64$22.95
+1.37%
$22.78$22.4527,464 shs$261.05 million
06/05/2025$22.72$22.64
-0.36%
$22.78$22.4527,464 shs$261.05 million

This page (BATS:WTAI) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners