S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

WisdomTree Artificial Intelligence and Innovation Fund (WTAI) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free WTAI Stock Alerts
$18.47
-0.50 (-2.64%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

WisdomTree Artificial Intelligence and Innovation Fund Stock Price Performance

5 Day
Performance
-5.05%
1 Month
Performance
-7.10%
3 Month
Performance
-6.46%
6 Month
Performance
+11.52%
Year-To-Date
Performance
-8.31%
1 Year
Performance
+13.73%
Receive WTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Artificial Intelligence and Innovation Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

WTAI Stock Chart for Friday, April, 19, 2024

WTAI Chart by TradingView

WisdomTree Artificial Intelligence and Innovation Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$19.10$18.94
-0.84%		$19.23$18.90790,471 shs$226.33 million
04/17/2024$19.43$19.10
-1.70%		$19.53$19.09129,035 shs$228.25 million
04/16/2024$19.47$19.43
-0.21%		$19.54$19.28107,622 shs$232.19 million
04/15/2024$19.98$19.47
-2.55%		$20.10$19.4293,596 shs$232.67 million
04/12/2024$20.51$19.93
-2.83%		$20.25$19.91130,130 shs$0.00
04/11/2024$20.22$20.51
+1.43%		$20.54$20.1877,759 shs$0.00
04/10/2024$20.62$20.22
-1.94%		$20.32$20.10130,456 shs$0.00
04/09/2024$20.55$20.62
+0.34%		$20.71$20.46418,993 shs$0.00
04/08/2024$20.47$20.55
+0.39%		$20.63$20.4659,599 shs$0.00
04/05/2024$20.26$20.47
+1.04%		$20.58$20.2076,552 shs$0.00
04/04/2024$20.51$20.26
-1.22%		$20.90$20.26370,455 shs$0.00
04/03/2024$20.48$20.51
+0.15%		$20.58$20.3397,684 shs$0.00
04/02/2024$20.82$20.48
-1.63%		$20.50$20.33132,833 shs$0.00
04/01/2024$20.77$20.82
+0.24%		$21.02$20.7487,986 shs$0.00
03/29/2024$20.84$20.77
-0.34%		$20.86$20.7291,487 shs$0.00
03/28/2024$20.77$20.84
+0.34%		$20.86$20.7291,472 shs$0.00
03/27/2024$20.67$20.77
+0.48%		$20.81$20.52161,040 shs$0.00
03/26/2024$20.82$20.67
-0.72%		$20.97$20.67107,780 shs$0.00
03/25/2024$20.87$20.82
-0.24%		$20.92$20.7770,947 shs$0.00
03/22/2024$20.97$20.86
-0.52%		$20.94$20.7297,987 shs$0.00
03/21/2024$20.75$20.97
+1.06%		$21.18$20.97335,240 shs$0.00
03/20/2024$20.42$20.75
+1.62%		$20.82$20.3694,654 shs$0.00
03/19/2024$20.52$20.42
-0.49%		$20.44$20.07119,905 shs$0.00
03/18/2024$20.39$20.52
+0.64%		$20.62$20.46119,937 shs$0.00
03/15/2024$20.65$20.38
-1.31%		$20.54$20.3398,454 shs$0.00
03/14/2024$20.94$20.65
-1.38%		$21.00$20.4989,461 shs$0.00
03/13/2024$21.24$20.94
-1.41%		$21.10$20.9288,878 shs$0.00
03/12/2024$20.92$21.24
+1.53%		$21.24$20.85108,265 shs$0.00
03/11/2024$21.09$20.92
-0.81%		$21.08$20.8786,142 shs$0.00
03/08/2024$21.37$21.09
-1.31%		$21.69$21.01161,876 shs$0.00
03/07/2024$21.02$21.37
+1.67%		$21.47$21.13104,430 shs$0.00
03/06/2024$20.69$21.02
+1.59%		$21.18$20.85110,843 shs$0.00
03/05/2024$21.33$20.69
-3.00%		$21.09$20.57174,415 shs$0.00
03/04/2024$21.44$21.33
-0.51%		$21.58$21.28504,633 shs$0.00
03/01/2024$21.18$21.44
+1.23%		$21.59$21.07141,137 shs$0.00
02/29/2024$20.96$21.18
+1.05%		$21.21$20.97127,547 shs$0.00
02/28/2024$21.30$20.96
-1.60%		$21.11$20.89135,851 shs$0.00
02/27/2024$21.24$21.30
+0.28%		$21.38$21.1992,273 shs$0.00
02/26/2024$21.00$21.24
+1.14%		$21.38$21.111.24 million shs$0.00
02/23/2024$21.12$21.01
-0.54%		$21.18$20.88533,158 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$20.51$21.12
+2.97%		$21.19$20.98138,859 shs$0.00
02/21/2024$20.85$20.51
-1.63%		$20.54$20.3099,434 shs$0.00
02/20/2024$21.21$20.85
-1.70%		$21.15$20.63117,048 shs$0.00
02/19/2024$21.21$21.21$21.49$21.16196,483 shs$0.00
02/16/2024$21.59$21.21
-1.76%		$21.48$21.16196,469 shs$0.00
02/15/2024$21.47$21.59
+0.56%		$21.68$21.35117,497 shs$0.00
02/14/2024$20.84$21.47
+3.02%		$21.49$21.13238,216 shs$0.00
02/13/2024$21.74$20.84
-4.14%		$21.15$20.72743,030 shs$0.00
02/12/2024$21.55$21.74
+0.88%		$22.05$21.61167,505 shs$0.00
02/09/2024$21.08$21.53
+2.13%		$21.60$21.26138,396 shs$0.00
02/08/2024$20.56$21.08
+2.53%		$21.15$20.71150,896 shs$0.00
02/07/2024$20.34$20.56
+1.08%		$20.62$20.39750,082 shs$0.00
02/06/2024$20.40$20.34
-0.29%		$20.47$20.1994,472 shs$0.00
02/05/2024$20.54$20.40
-0.68%		$20.54$20.16132,002 shs$0.00
02/02/2024$20.23$20.55
+1.58%		$20.58$20.17232,767 shs$0.00
02/01/2024$20.02$20.23
+1.05%		$20.28$19.98126,465 shs$0.00
01/31/2024$20.53$20.02
-2.48%		$20.51$20.02135,864 shs$0.00
01/30/2024$20.74$20.53
-1.01%		$20.71$20.4598,713 shs$0.00
01/29/2024$20.36$20.74
+1.87%		$20.77$20.37202,522 shs$0.00
01/26/2024$20.52$20.36
-0.78%		$20.56$20.3487,423 shs$0.00
01/25/2024$20.59$20.52
-0.34%		$20.79$20.45156,753 shs$0.00
01/24/2024$20.75$20.59
-0.77%		$21.00$20.59152,567 shs$0.00
01/23/2024$20.63$20.75
+0.58%		$20.78$20.61149,666 shs$0.00
01/22/2024$20.27$20.63
+1.78%		$20.79$20.50114,044 shs$0.00
01/19/2024$19.85$20.28
+2.17%		$20.28$19.91465,475 shs$0.00
01/18/2024$19.62$19.85
+1.17%		$19.98$19.64206,546 shs$0.00

Related Companies:
This page (BATS:WTAI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends