Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free WTAI Stock Alerts

WisdomTree Artificial Intelligence and Innovation Fund (WTAI) Chart & Stock Price History

WisdomTree Artificial Intelligence and Innovation Fund logo
$35.00 -1.50 (-4.11%)
As of 04:10 PM Eastern
Compare

WisdomTree Artificial Intelligence and Innovation Fund Stock Price Performance

The WisdomTree Artificial Intelligence and Innovation Fund (WTAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.67%, with a year-to-date return of 19.92%. In the past month, the fund has decreased 23.56%, reflecting recent market activity.

As of the latest close, WisdomTree Artificial Intelligence and Innovation Fund traded at $35.00 with a market cap of $301 million and volume of 374,811 shares.

Receive WTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Artificial Intelligence and Innovation Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.03%
1 Month
Performance
-23.56%
3 Month
Performance
+0.69%
Year-To-Date
Performance
+19.92%
1 Year
Performance
+36.67%

WTAI Stock Chart for Wednesday, July, 29, 2026

WTAI Chart by TradingView

WisdomTree Artificial Intelligence and Innovation Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$36.50$35.00
-4.11%		$36.82$34.89374,811 shs$301 million
07/28/2026$38.19$36.50
-4.43%		$37.02$35.48263,733 shs$313.90 million
07/27/2026$38.90$38.19
-1.83%		$39.45$37.42223,188 shs$328.43 million
07/24/2026$40.82$38.90
-4.70%		$40.32$38.73165,503 shs$334.54 million
07/23/2026$41.39$40.82
-1.38%		$41.38$40.4295,972 shs$351.05 million
07/22/2026$41.77$41.39
-0.91%		$41.84$40.721.45 million shs$355.95 million
07/21/2026$39.67$41.77
+5.29%		$41.83$40.92152,273 shs$359.22 million
07/20/2026$39.51$39.67
+0.40%		$40.72$39.63184,173 shs$341.16 million
07/17/2026$39.81$39.51
-0.75%		$40.33$37.85625,359 shs$339.79 million
07/16/2026$41.95$39.81
-5.10%		$40.95$39.57182,879 shs$342.37 million
07/15/2026$42.80$41.95
-1.99%		$43.13$40.79282,724 shs$360.77 million
07/14/2026$41.59$42.80
+2.91%		$43.06$42.26286,293 shs$368.08 million
07/13/2026$43.79$41.59
-5.02%		$42.46$41.43532,405 shs$357.67 million
07/10/2026$44.04$43.79
-0.57%		$43.98$43.10220,459 shs$376.59 million
07/09/2026$42.58$44.04
+3.43%		$44.44$43.501.86 million shs$378.74 million
07/08/2026$41.99$42.58
+1.41%		$42.61$41.26740,241 shs$366.19 million
07/07/2026$43.84$41.99
-4.22%		$42.39$41.04129,614 shs$361.11 million
07/06/2026$42.57$43.84
+2.98%		$44.56$43.52137,667 shs$377.02 million
07/03/2026$42.57$42.57$45.14$41.95478,846 shs$366.10 million
07/02/2026$45.01$42.57
-5.42%		$45.14$41.95478,846 shs$366.10 million
07/01/2026$47.47$45.01
-5.18%		$46.32$44.97180,748 shs$387.09 million
06/30/2026$45.79$47.47
+3.67%		$47.61$45.85148,335 shs$408.24 million
06/29/2026$44.53$45.79
+2.83%		$45.79$43.29387,308 shs$393.79 million
Related Companies

This page (BATS:WTAI) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel