Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free WTAI Stock Alerts

WisdomTree Artificial Intelligence and Innovation Fund (WTAI) Chart & Stock Price History

WisdomTree Artificial Intelligence and Innovation Fund logo
$44.26 +0.49 (+1.12%)
As of 04:10 PM Eastern
Compare

WisdomTree Artificial Intelligence and Innovation Fund Stock Price Performance

The WisdomTree Artificial Intelligence and Innovation Fund (WTAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 99.64%, with a year-to-date return of 51.65%. In the past month, the fund has increased 27.33%, reflecting recent market activity.

As of the latest close, WisdomTree Artificial Intelligence and Innovation Fund traded at $43.77 with a market cap of $376.42 million and volume of 335,969 shares.

Receive WTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Artificial Intelligence and Innovation Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.34%
1 Month
Performance
+27.33%
3 Month
Performance
+46.95%
Year-To-Date
Performance
+51.65%
1 Year
Performance
+99.64%

WTAI Stock Chart for Friday, May, 29, 2026

WTAI Chart by TradingView

WisdomTree Artificial Intelligence and Innovation Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$43.05$43.77
+1.67%		$44.05$42.75335,969 shs$376.42 million
05/27/2026$43.40$43.05
-0.81%		$43.82$42.49329,662 shs$370.23 million
05/26/2026$41.62$43.40
+4.28%		$43.51$42.51304,464 shs$373.24 million
05/25/2026$41.62$41.62$42.06$41.57130,518 shs$357.93 million
05/22/2026$41.58$41.62
+0.10%		$42.06$41.57130,518 shs$357.93 million
05/21/2026$40.61$41.58
+2.39%		$41.81$40.601.28 million shs$357.59 million
05/20/2026$39.41$40.61
+3.04%		$40.67$39.72288,474 shs$349.25 million
05/19/2026$39.67$39.41
-0.66%		$39.93$38.38153,012 shs$338.93 million
05/18/2026$40.37$39.67
-1.73%		$40.81$39.03197,316 shs$341.16 million
05/15/2026$41.54$40.37
-2.82%		$40.91$39.89141,496 shs$347.18 million
05/14/2026$41.32$41.54
+0.53%		$41.65$40.84176,137 shs$357.24 million
05/13/2026$40.11$41.32
+3.02%		$41.49$40.28126,271 shs$355.35 million
05/12/2026$41.40$40.11
-3.12%		$40.67$38.93191,449 shs$344.95 million
05/11/2026$40.69$41.40
+1.74%		$41.50$40.70191,529 shs$356.04 million
05/08/2026$38.95$40.69
+4.47%		$40.69$39.56201,209 shs$349.93 million
05/07/2026$39.58$38.95
-1.59%		$39.78$38.62150,131 shs$334.97 million
05/06/2026$38.30$39.58
+3.34%		$39.60$38.5990,622 shs$340.39 million
05/05/2026N/A$38.30$38.46$37.45140,666 shs$329.38 million
04/30/2026$34.76$35.58
+2.36%		$35.62$34.60107,118 shs$305.99 million
04/29/2026$34.49$34.76
+0.78%		$34.86$34.4149,509 shs$298.94 million
04/28/2026$35.61$34.49
-3.15%		$35.03$34.1393,616 shs$296.61 million
Related Companies

This page (BATS:WTAI) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel