Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free WTAI Stock Alerts

WisdomTree Artificial Intelligence and Innovation Fund (WTAI) Chart & Stock Price History

WisdomTree Artificial Intelligence and Innovation Fund logo
$41.52 -2.49 (-5.66%)
As of 04:10 PM Eastern
Compare

WisdomTree Artificial Intelligence and Innovation Fund Stock Price Performance

The WisdomTree Artificial Intelligence and Innovation Fund (WTAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 60.67%, with a year-to-date return of 42.26%. In the past month, the fund has increased 5.09%, reflecting recent market activity.

As of the latest close, WisdomTree Artificial Intelligence and Innovation Fund traded at $41.52 with a market cap of $357.07 million and volume of 201,120 shares.

Receive WTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Artificial Intelligence and Innovation Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.16%
1 Month
Performance
+5.09%
3 Month
Performance
+4.66%
Year-To-Date
Performance
+42.26%
1 Year
Performance
+60.67%

WTAI Stock Chart for Tuesday, August, 18, 2026

WTAI Chart by TradingView

WisdomTree Artificial Intelligence and Innovation Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$44.01$41.52
-5.66%		$42.61$41.24201,120 shs$357.07 million
08/17/2026$43.09$44.01
+2.14%		$44.44$43.75258,826 shs$378.49 million
08/14/2026$43.32$43.09
-0.53%		$43.54$42.85170,751 shs$370.57 million
08/13/2026$42.68$43.32
+1.50%		$43.79$42.61215,522 shs$372.55 million
08/12/2026$41.07$42.68
+3.92%		$42.89$42.3592,659 shs$367.05 million
08/11/2026$40.75$41.07
+0.79%		$41.34$40.8293,258 shs$353.20 million
08/10/2026$41.16$40.75
-1.00%		$41.47$40.75844,576 shs$350.45 million
08/07/2026$40.64$41.16
+1.28%		$41.56$40.45118,170 shs$353.98 million
08/06/2026$41.45$40.64
-1.95%		$41.50$39.77145,033 shs$349.50 million
08/05/2026$42.15$41.45
-1.66%		$42.50$41.42142,295 shs$356.47 million
08/04/2026$39.96$42.15
+5.48%		$42.37$40.80487,492 shs$362.49 million
08/03/2026$38.47$39.96
+3.87%		$40.07$37.86290,865 shs$343.66 million
07/31/2026$38.02$38.47
+1.18%		$39.99$38.05534,586 shs$330.84 million
07/30/2026$35.00$38.02
+8.63%		$38.12$36.41249,625 shs$326.97 million
07/29/2026$36.50$35.00
-4.11%		$36.82$34.89374,811 shs$301 million
07/28/2026$38.19$36.50
-4.43%		$37.02$35.48263,733 shs$313.90 million
07/27/2026$38.90$38.19
-1.83%		$39.45$37.42223,188 shs$328.43 million
07/24/2026$40.82$38.90
-4.70%		$40.32$38.73165,503 shs$334.54 million
07/23/2026$41.39$40.82
-1.38%		$41.38$40.4295,972 shs$351.05 million
07/22/2026$41.77$41.39
-0.91%		$41.84$40.721.45 million shs$355.95 million
07/21/2026$39.67$41.77
+5.29%		$41.83$40.92152,273 shs$359.22 million
07/20/2026$39.51$39.67
+0.40%		$40.72$39.63184,173 shs$341.16 million
07/17/2026$39.81$39.51
-0.75%		$40.33$37.85625,359 shs$339.79 million
Related Companies

This page (BATS:WTAI) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
I’m sharing my top day trading secrets for free
A 30-year trading veteran who managed multi-million-dollar hedge funds and wealth for one of the world's riche...
The TradingPub | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel