Top 5 Stocks to Buy Now
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free WTAI Stock Alerts

WisdomTree Artificial Intelligence and Innovation Fund (WTAI) Chart & Stock Price History

WisdomTree Artificial Intelligence and Innovation Fund logo
$47.55 +2.51 (+5.57%)
As of 04:10 PM Eastern
Compare

WisdomTree Artificial Intelligence and Innovation Fund Stock Price Performance

The WisdomTree Artificial Intelligence and Innovation Fund (WTAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 104.25%, with a year-to-date return of 62.92%. In the past month, the fund has increased 19.86%, reflecting recent market activity.

As of the latest close, WisdomTree Artificial Intelligence and Innovation Fund traded at $45.04 with a market cap of $387.34 million and volume of 379,177 shares.

Receive WTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Artificial Intelligence and Innovation Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.29%
1 Month
Performance
+19.86%
3 Month
Performance
+59.46%
Year-To-Date
Performance
+62.92%
1 Year
Performance
+104.25%

WTAI Stock Chart for Thursday, June, 18, 2026

WTAI Chart by TradingView

WisdomTree Artificial Intelligence and Innovation Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$45.04$47.55
+5.57%		$47.67$46.38297,370 shs$408.93 million
06/17/2026$44.86$45.04
+0.40%		$46.50$45.04379,177 shs$387.34 million
06/16/2026$46.53$44.86
-3.59%		$46.76$44.86410,730 shs$385.80 million
06/15/2026$44.32$46.53
+4.99%		$46.59$45.79124,768 shs$400.16 million
06/12/2026$43.85$44.32
+1.07%		$44.69$43.22358,821 shs$381.15 million
06/11/2026$41.21$43.85
+6.41%		$43.90$41.61241,359 shs$377.11 million
06/10/2026$42.50$41.21
-3.04%		$43.03$41.11251,858 shs$354.41 million
06/09/2026$43.29$42.50
-1.82%		$44.46$40.37722,737 shs$365.50 million
06/08/2026$41.83$43.29
+3.49%		$43.85$42.90299,131 shs$372.29 million
06/05/2026$45.88$41.83
-8.83%		$44.32$41.58481,288 shs$359.74 million
06/04/2026$46.57$45.88
-1.48%		$46.34$44.42162,764 shs$394.57 million
06/03/2026$46.99$46.57
-0.89%		$47.19$45.80345,141 shs$400.50 million
06/02/2026$45.87$46.99
+2.44%		$47.02$46.00272,172 shs$404.11 million
06/01/2026$44.26$45.87
+3.64%		$46.05$44.60350,865 shs$394.48 million
05/29/2026$43.77$44.26
+1.12%		$44.34$43.63213,068 shs$380.64 million
05/28/2026$43.05$43.77
+1.67%		$44.05$42.75335,969 shs$376.42 million
05/27/2026$43.40$43.05
-0.81%		$43.82$42.49329,662 shs$370.23 million
05/26/2026$41.62$43.40
+4.28%		$43.51$42.51304,464 shs$373.24 million
05/25/2026$41.62$41.62$42.06$41.57130,518 shs$357.93 million
05/22/2026$41.58$41.62
+0.10%		$42.06$41.57130,518 shs$357.93 million
05/21/2026$40.61$41.58
+2.39%		$41.81$40.601.28 million shs$357.59 million
05/20/2026$39.41$40.61
+3.04%		$40.67$39.72288,474 shs$349.25 million
05/19/2026$39.67$39.41
-0.66%		$39.93$38.38153,012 shs$338.93 million
05/18/2026$40.37$39.67
-1.73%		$40.81$39.03197,316 shs$341.16 million
Related Companies

This page (BATS:WTAI) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
Tesla's robot factory goes live this summer
On Tesla's Q1 2026 earnings call, Elon Musk confirmed Optimus robot production at the Fremont factory begins l...
StocksToTrade | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Do NOT buy or sell SPCX before reading this
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel