Free Trial

WisdomTree Artificial Intelligence and Innovation Fund (WTAI) Chart & Stock Price History

WisdomTree Artificial Intelligence and Innovation Fund logo
$38.95 -0.63 (-1.59%)
As of 05/7/2026 04:10 PM Eastern

WisdomTree Artificial Intelligence and Innovation Fund Stock Price Performance

The WisdomTree Artificial Intelligence and Innovation Fund (WTAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 89.07%, with a year-to-date return of 33.45%. In the past month, the fund has increased 25.36%, reflecting recent market activity.

As of the latest close, WisdomTree Artificial Intelligence and Innovation Fund traded at $38.95 with a market cap of $334.97 million and volume of 150,131 shares.

Receive WTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Artificial Intelligence and Innovation Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+25.36%
3 Month
Performance
+31.81%
Year-To-Date
Performance
+33.45%
1 Year
Performance
+89.07%

WTAI Stock Chart for Friday, May, 8, 2026

WisdomTree Artificial Intelligence and Innovation Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$39.58$38.95
-1.59%
$39.78$38.62150,131 shs$334.97 million
05/06/2026$38.30$39.58
+3.34%
$39.60$38.5990,622 shs$340.39 million
05/05/2026N/A$38.30$38.46$37.45140,666 shs$329.38 million
04/30/2026$34.76$35.58
+2.36%
$35.62$34.60107,118 shs$305.99 million
04/29/2026$34.49$34.76
+0.78%
$34.86$34.4149,509 shs$298.94 million
04/28/2026$35.61$34.49
-3.15%
$35.03$34.1393,616 shs$296.61 million
04/27/2026$35.50$35.61
+0.31%
$35.61$35.02104,263 shs$306.25 million
04/24/2026$34.61$35.50
+2.57%
$35.59$34.8574,773 shs$305.30 million
04/23/2026$35.17$34.61
-1.59%
$35.13$34.09127,982 shs$297.65 million
04/22/2026$34.08$35.17
+3.20%
$35.18$34.54108,241 shs$302.46 million
04/21/2026$34.07$34.08
+0.03%
$34.66$33.95146,193 shs$293.09 million
04/20/2026$33.99$34.07
+0.24%
$34.08$33.6649,741 shs$293.00 million
04/17/2026$33.53$33.99
+1.37%
$34.17$33.8493,171 shs$292.31 million
04/16/2026$33.03$33.53
+1.51%
$33.53$33.02207,324 shs$288.36 million
04/15/2026$32.85$33.03
+0.55%
$33.03$32.53102,475 shs$284.06 million
04/14/2026$31.97$32.85
+2.75%
$32.85$32.27125,962 shs$282.51 million
04/13/2026$31.11$31.97
+2.76%
$31.97$30.9784,192 shs$274.94 million
04/10/2026$31.04$31.11
+0.23%
$31.31$30.9569,146 shs$267.55 million
04/09/2026$31.07$31.04
-0.10%
$31.10$30.6239,009 shs$266.94 million
04/08/2026$29.41$31.07
+5.64%
$31.31$30.6691,539 shs$267.20 million
04/07/2026$29.11$29.41
+1.03%
$29.41$28.55145,451 shs$252.93 million

This page (BATS:WTAI) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners