Free Trial

AXS Esoterica NextG Economy ETF (WUGI) Chart & Stock Price History

$75.65 -0.47 (-0.62%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AXS Esoterica NextG Economy ETF Stock Price Performance

The AXS Esoterica NextG Economy ETF (WUGI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.45%, with a year-to-date return of 3.23%. In the past month, the fund has increased 25.11%, reflecting recent market activity.

As of the latest close, AXS Esoterica NextG Economy ETF traded at $74.55 with a market cap of $34.01 million and volume of 3,626 shares. Five years ago, the fund traded at $32.47, representing a 132.96% increase over that period. At the time, it had a market cap of $0.00 and a volume of 6,415 shares.

Receive WUGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Esoterica NextG Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+25.11%
3 Month
Performance
-1.12%
Year-To-Date
Performance
+3.23%
1 Year
Performance
+19.45%
5 Year
Performance
+132.96%

WUGI Stock Chart for Thursday, May, 22, 2025

AXS Esoterica NextG Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$75.36$74.55
-1.09%
$75.50$75.143,626 shs$34.01 million
05/20/2025$75.56$75.36
-0.26%
$75.50$75.143,626 shs$34.01 million
05/19/2025$75.30$75.56
+0.36%
$75.50$75.143,626 shs$34.01 million
05/16/2025$75.75$75.30
-0.60%
$75.50$75.143,626 shs$34.01 million
05/15/2025$76.13$75.75
-0.49%
$76.12$75.992,062 shs$34.31 million
05/14/2025$75.31$76.13
+1.09%
$66.42$65.91853 shs$31.60 million
05/13/2025$73.85$75.31
+1.97%
$66.42$65.91853 shs$31.60 million
05/12/2025$71.10$73.85
+3.86%
$66.42$65.91853 shs$31.60 million
05/09/2025$70.69$71.10
+0.59%
$66.42$65.91853 shs$31.60 million
05/08/2025$69.83$70.69
+1.23%
$66.42$65.91853 shs$31.60 million
05/07/2025$69.55$69.83
+0.40%
$66.42$65.91853 shs$31.60 million
05/06/2025$69.91$69.55
-0.51%
$66.42$65.91853 shs$31.60 million
05/05/2025$70.04$69.91
-0.20%
$66.42$65.91853 shs$31.60 million
05/02/2025$68.01$70.04
+2.99%
$66.42$65.91853 shs$31.60 million
05/01/2025$65.13$68.01
+4.43%
$66.42$65.91853 shs$31.60 million
04/30/2025$66.56$65.13
-2.15%
$66.42$65.91853 shs$31.60 million
04/29/2025$66.14$66.56
+0.64%
$66.42$65.91853 shs$31.60 million
04/28/2025$66.31$66.14
-0.26%
$66.42$65.91853 shs$31.60 million
04/25/2025$65.07$66.31
+1.90%
$66.42$65.91853 shs$31.60 million
04/24/2025$63.04$65.07
+3.22%
$66.42$65.91853 shs$31.60 million
04/23/2025$60.47$63.04
+4.26%
$66.42$65.91853 shs$31.60 million
04/22/2025$59.00$60.47
+2.48%
$66.42$65.91853 shs$31.60 million
04/21/2025$61.26$59.00
-3.70%
$66.42$65.91853 shs$31.60 million

This page (BATS:WUGI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners