Free Trial

AXS Esoterica NextG Economy ETF (WUGI) Chart & Stock Price History

$82.64 +7.53 (+10.03%)
Closing price 08/1/2025 03:44 PM Eastern
Extended Trading
$82.64 0.00 (0.00%)
As of 08/1/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AXS Esoterica NextG Economy ETF Stock Price Performance

The AXS Esoterica NextG Economy ETF (WUGI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.83%, with a year-to-date return of 12.77%. In the past month, the fund has increased 2.24%, reflecting recent market activity.

As of the latest close, AXS Esoterica NextG Economy ETF traded at $82.64 with a market cap of $33.59 million and volume of 389 shares. Five years ago, the fund traded at $40.17, representing a 105.74% increase over that period. At the time, it had a market cap of $0.00 and a volume of 8,487 shares.

Receive WUGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Esoterica NextG Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.29%
1 Month
Performance
+2.24%
3 Month
Performance
+17.98%
Year-To-Date
Performance
+12.77%
1 Year
Performance
+31.83%
5 Year
Performance
+105.74%

WUGI Stock Chart for Saturday, August, 2, 2025

AXS Esoterica NextG Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$84.57$82.64
-2.28%
$74.74$74.53389 shs$33.59 million
07/31/2025$85.04$84.57
-0.55%
$74.74$74.53389 shs$33.59 million
07/30/2025$84.59$85.04
+0.53%
$74.74$74.53389 shs$33.59 million
07/29/2025$84.58$84.59
+0.02%
$74.74$74.53389 shs$33.59 million
07/28/2025$84.51$84.58
+0.08%
$74.74$74.53389 shs$33.59 million
07/25/2025$84.47$84.51
+0.05%
$74.74$74.53389 shs$33.59 million
07/24/2025$83.99$84.47
+0.57%
$74.74$74.53389 shs$33.59 million
07/23/2025$83.17$83.99
+0.99%
$74.74$74.53389 shs$33.59 million
07/22/2025$83.56$83.17
-0.47%
$74.74$74.53389 shs$33.59 million
07/21/2025$83.36$83.56
+0.24%
$74.74$74.53389 shs$33.59 million
07/18/2025$83.34$83.36
+0.02%
$74.74$74.53389 shs$33.59 million
07/17/2025$82.24$83.34
+1.34%
$74.74$74.53389 shs$33.59 million
07/16/2025$82.46$82.24
-0.27%
$74.74$74.53389 shs$33.59 million
07/15/2025$81.35$82.46
+1.36%
$74.74$74.53389 shs$33.59 million
07/14/2025$80.99$81.35
+0.45%
$74.74$74.53389 shs$33.59 million
07/11/2025$81.41$80.99
-0.52%
$74.74$74.53389 shs$33.59 million
07/10/2025$82.05$81.41
-0.77%
$74.74$74.53389 shs$33.59 million
07/09/2025$81.57$82.05
+0.59%
$74.74$74.53389 shs$33.59 million
07/08/2025$81.20$81.57
+0.46%
$74.74$74.53389 shs$33.59 million
07/07/2025$81.61$81.20
-0.51%
$74.74$74.53389 shs$33.59 million
07/04/2025$81.61$81.61$74.74$74.53389 shs$33.59 million
07/03/2025$80.83$81.61
+0.96%
$74.74$74.53389 shs$33.59 million
07/02/2025$80.34$80.83
+0.61%
$74.74$74.53389 shs$33.59 million
07/01/2025$81.27$80.34
-1.15%
$74.74$74.53389 shs$33.59 million

This page (BATS:WUGI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners