Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP) Chart & Stock Price History

Innovator U.S. Equity Accelerated 9 Buffer ETF - April logo
$35.12 +0.39 (+1.11%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated 9 Buffer ETF - April Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+2.84%
3 Month
Performance
+1.76%
6 Month
Performance
+5.19%
Year-To-Date
Performance
+2.87%
1 Year
Performance
+13.73%
Receive XBAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

XBAP Stock Chart for Saturday, May, 3, 2025

Innovator U.S. Equity Accelerated 9 Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.89$35.12
+0.66%
$34.80$34.3054,465 shs$239.42 million
05/01/2025$34.58$34.89
+0.91%
$34.80$34.3054,465 shs$239.42 million
04/30/2025$34.76$34.58
-0.53%
$34.64$34.3054,465 shs$237.88 million
04/29/2025$34.62$34.76
+0.40%
$34.29$34.0519,208 shs$87.98 million
04/28/2025$34.55$34.62
+0.22%
$34.29$34.0519,208 shs$87.98 million
04/25/2025$34.35$34.55
+0.56%
$34.29$34.0519,208 shs$87.98 million
04/24/2025$34.02$34.35
+0.96%
$34.29$34.0519,208 shs$87.98 million
04/23/2025$33.63$34.02
+1.17%
$34.29$34.0519,208 shs$87.98 million
04/22/2025$33.12$33.63
+1.55%
$34.29$34.0519,208 shs$87.98 million
04/21/2025$33.62$33.12
-1.49%
$34.29$34.0519,208 shs$87.98 million
04/18/2025$33.62$33.62$34.29$34.0519,208 shs$87.98 million
04/17/2025$33.89$33.62
-0.81%
$34.29$34.0519,208 shs$87.98 million
04/16/2025$34.10$33.89
-0.61%
$34.29$34.0519,208 shs$87.98 million
04/15/2025$34.09$34.10
+0.02%
$34.29$34.0519,208 shs$87.98 million
04/14/2025$33.71$34.09
+1.13%
$34.58$34.275,009 shs$89.22 million
04/11/2025$33.24$33.71
+1.41%
$34.58$34.275,009 shs$89.22 million
04/10/2025$33.38$33.24
-0.42%
$34.58$34.275,009 shs$89.22 million
04/09/2025$32.12$33.38
+3.91%
$34.58$34.275,009 shs$89.22 million
04/09/2025$32.12$33.38
+3.91%
$34.58$34.275,009 shs$89.22 million
04/08/2025$32.46$32.12
-1.02%
$34.58$34.275,009 shs$89.22 million
04/08/2025$32.46$32.12
-1.02%
$34.58$34.275,009 shs$89.22 million
04/07/2025N/A$32.46$34.58$34.275,009 shs$89.22 million
04/04/2025$34.15$32.68
-4.32%
$34.58$34.275,009 shs$89.22 million
04/03/2025$35.13$34.15
-2.80%
$34.58$34.275,009 shs$89.22 million
04/02/2025$34.95$35.13
+0.54%
$34.58$34.275,009 shs$89.22 million

This page (BATS:XBAP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners