Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP) Chart & Stock Price History

Innovator U.S. Equity Accelerated 9 Buffer ETF - April logo
$35.62 +0.89 (+2.56%)
Closing price 05/23/2025 03:40 PM Eastern
Extended Trading
$35.52 -0.10 (-0.29%)
As of 05/23/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated 9 Buffer ETF - April Stock Price Performance

The Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.35%, with a year-to-date return of 4.34%. In the past month, the fund has increased 3.71%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated 9 Buffer ETF - April traded at $35.62 with a market cap of $239.42 million and volume of 54,465 shares.

Receive XBAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.10%
1 Month
Performance
+3.71%
3 Month
Performance
+2.70%
Year-To-Date
Performance
+4.34%
1 Year
Performance
+12.35%

XBAP Stock Chart for Saturday, May, 24, 2025

Innovator U.S. Equity Accelerated 9 Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$35.77$35.62
-0.41%
$34.80$34.3054,465 shs$239.42 million
05/22/2025$35.74$35.77
+0.09%
$34.80$34.3054,465 shs$239.42 million
05/21/2025$36.00$35.74
-0.71%
$34.80$34.3054,465 shs$239.42 million
05/20/2025$36.02$36.00
-0.07%
$34.80$34.3054,465 shs$239.42 million
05/19/2025$36.01$36.02
+0.02%
$34.80$34.3054,465 shs$239.42 million
05/16/2025$35.89$36.01
+0.33%
$34.80$34.3054,465 shs$239.42 million
05/15/2025$35.86$35.89
+0.10%
$34.80$34.3054,465 shs$239.42 million
05/14/2025$35.85$35.86
+0.03%
$34.80$34.3054,465 shs$239.42 million
05/13/2025$35.68$35.85
+0.46%
$34.80$34.3054,465 shs$239.42 million
05/12/2025$35.11$35.68
+1.64%
$34.80$34.3054,465 shs$239.42 million
05/09/2025$35.09$35.11
+0.04%
$34.80$34.3054,465 shs$239.42 million
05/08/2025$34.91$35.09
+0.52%
$34.80$34.3054,465 shs$239.42 million
05/07/2025$34.93$34.91
-0.05%
$34.80$34.3054,465 shs$239.42 million
05/06/2025$35.01$34.93
-0.24%
$34.80$34.3054,465 shs$239.42 million
05/05/2025$35.12$35.01
-0.31%
$34.80$34.3054,465 shs$239.42 million
05/02/2025$34.89$35.12
+0.66%
$34.80$34.3054,465 shs$239.42 million
05/01/2025$34.58$34.89
+0.91%
$34.80$34.3054,465 shs$239.42 million
04/30/2025$34.76$34.58
-0.53%
$34.64$34.3054,465 shs$237.88 million
04/29/2025$34.62$34.76
+0.40%
$34.29$34.0519,208 shs$87.98 million
04/28/2025$34.55$34.62
+0.22%
$34.29$34.0519,208 shs$87.98 million
04/25/2025$34.35$34.55
+0.56%
$34.29$34.0519,208 shs$87.98 million
04/24/2025$34.02$34.35
+0.96%
$34.29$34.0519,208 shs$87.98 million
04/23/2025$33.63$34.02
+1.17%
$34.29$34.0519,208 shs$87.98 million

This page (BATS:XBAP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners