Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP) Chart & Stock Price History

Innovator U.S. Equity Accelerated 9 Buffer ETF - April logo
$37.15 +0.03 (+0.08%)
Closing price 07/25/2025
Extended Trading
$37.17 +0.02 (+0.05%)
As of 07/25/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated 9 Buffer ETF - April Stock Price Performance

The Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.02%, with a year-to-date return of 8.81%. In the past month, the fund has increased 1.31%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated 9 Buffer ETF - April traded at $37.16 with a market cap of $257.52 million and volume of 8,039 shares.

Receive XBAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
+1.31%
3 Month
Performance
+7.54%
Year-To-Date
Performance
+8.81%
1 Year
Performance
+15.02%

XBAP Stock Chart for Saturday, July, 26, 2025

Innovator U.S. Equity Accelerated 9 Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$37.09$37.16
+0.20%
$37.20$37.108,039 shs$257.52 million
07/24/2025$37.09$37.09
-0.01%
$36.93$36.818,625 shs$255.86 million
07/23/2025$37.01$37.09
+0.21%
$36.93$36.818,625 shs$255.86 million
07/22/2025$37.05$37.01
-0.08%
$36.93$36.818,625 shs$255.86 million
07/21/2025$36.95$37.05
+0.26%
$36.93$36.818,625 shs$255.86 million
07/18/2025$36.94$36.95
+0.04%
$36.93$36.818,625 shs$255.86 million
07/17/2025$36.87$36.94
+0.18%
$36.93$36.818,625 shs$255.86 million
07/16/2025$36.88$36.87
-0.01%
$36.93$36.818,625 shs$255.86 million
07/15/2025$36.90$36.88
-0.07%
$36.93$36.818,625 shs$255.86 million
07/14/2025$36.92$36.90
-0.05%
$36.93$36.818,625 shs$255.86 million
07/11/2025$36.94$36.92
-0.05%
$36.93$36.818,625 shs$255.86 million
07/10/2025$36.91$36.94
+0.09%
$36.93$36.818,625 shs$255.86 million
07/09/2025$36.80$36.91
+0.30%
$36.93$36.818,625 shs$255.86 million
07/08/2025$36.78$36.80
+0.04%
$36.93$36.818,625 shs$255.86 million
07/07/2025$36.92$36.78
-0.38%
$36.93$36.818,625 shs$255.86 million
07/04/2025$36.81$36.92
+0.30%
$36.93$36.818,625 shs$255.86 million
07/03/2025$36.84$36.81
-0.08%
$36.93$36.818,625 shs$255.09 million
07/02/2025$36.76$36.84
+0.23%
$36.25$36.0323,181 shs$249.09 million
07/01/2025$36.74$36.76
+0.04%
$36.25$36.0323,181 shs$249.09 million
06/30/2025$36.72$36.74
+0.06%
$36.25$36.0323,181 shs$249.09 million
06/27/2025$36.67$36.72
+0.13%
$36.25$36.0323,181 shs$249.09 million
06/26/2025$36.57$36.67
+0.29%
$36.25$36.0323,181 shs$249.09 million
06/25/2025$36.59$36.57
-0.05%
$36.25$36.0323,181 shs$249.09 million

This page (BATS:XBAP) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners