Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP) Chart & Stock Price History

Innovator U.S. Equity Accelerated 9 Buffer ETF - April logo
$36.88 +0.04 (+0.12%)
As of 07/3/2025 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated 9 Buffer ETF - April Stock Price Performance

The Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.67%, with a year-to-date return of 8.14%. In the past month, the fund has increased 2.27%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated 9 Buffer ETF - April traded at $36.81 with a market cap of $255.09 million and volume of 8,625 shares.

Receive XBAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
+2.27%
3 Month
Performance
+12.99%
Year-To-Date
Performance
+8.14%
1 Year
Performance
+13.67%

XBAP Stock Chart for Saturday, July, 5, 2025

Innovator U.S. Equity Accelerated 9 Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$36.81$36.92
+0.30%
$36.93$36.818,625 shs$255.86 million
07/03/2025$36.84$36.81
-0.08%
$36.93$36.818,625 shs$255.09 million
07/02/2025$36.76$36.84
+0.23%
$36.25$36.0323,181 shs$249.09 million
07/01/2025$36.74$36.76
+0.04%
$36.25$36.0323,181 shs$249.09 million
06/30/2025$36.72$36.74
+0.06%
$36.25$36.0323,181 shs$249.09 million
06/27/2025$36.67$36.72
+0.13%
$36.25$36.0323,181 shs$249.09 million
06/26/2025$36.57$36.67
+0.29%
$36.25$36.0323,181 shs$249.09 million
06/25/2025$36.59$36.57
-0.05%
$36.25$36.0323,181 shs$249.09 million
06/24/2025$36.34$36.59
+0.67%
$36.25$36.0323,181 shs$249.09 million
06/23/2025$36.18$36.34
+0.44%
$36.25$36.0323,181 shs$249.09 million
06/20/2025$36.23$36.18
-0.12%
$36.25$36.0323,181 shs$249.09 million
06/19/2025$36.23$36.23$36.25$36.0323,181 shs$249.09 million
06/18/2025$36.23$36.23
-0.01%
$36.25$36.0323,181 shs$249.09 million
06/17/2025$36.34$36.23
-0.31%
$36.25$36.0323,181 shs$249.09 million
06/16/2025$36.14$36.34
+0.56%
$36.25$36.0323,181 shs$249.09 million
06/13/2025$36.29$36.14
-0.40%
$36.25$36.0323,181 shs$249.09 million
06/12/2025$36.31$36.29
-0.07%
$36.25$36.0323,181 shs$249.09 million
06/11/2025$36.37$36.31
-0.15%
$36.25$36.0323,181 shs$249.09 million
06/10/2025$36.24$36.37
+0.36%
$36.25$36.0323,181 shs$249.09 million
06/09/2025$36.27$36.24
-0.08%
$36.25$36.0323,181 shs$249.09 million
06/06/2025$36.10$36.27
+0.46%
$36.25$36.0323,181 shs$249.09 million
06/05/2025$36.14$36.10
-0.10%
$36.25$36.0323,181 shs$249.09 million
06/04/2025$36.13$36.14
+0.02%
$34.80$34.3054,465 shs$239.42 million

This page (BATS:XBAP) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners