Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA) Chart & Stock Price History

$29.36 +1.14 (+4.02%)
As of 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated 9 Buffer ETF - January Stock Price Performance

The Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.21%, with a year-to-date return of 1.93%. In the past month, the fund has increased 3.00%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated 9 Buffer ETF - January traded at $29.33 with a market cap of $95.86 million and volume of 5,083 shares.

Receive XBJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
+3.00%
3 Month
Performance
+0.95%
Year-To-Date
Performance
+1.93%
1 Year
Performance
+7.21%

XBJA Stock Chart for Monday, June, 2, 2025

Innovator U.S. Equity Accelerated 9 Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$29.33$29.37
+0.11%
$28.37$28.085,083 shs$95.86 million
05/30/2025$29.31$29.33
+0.09%
$28.37$28.085,083 shs$95.86 million
05/29/2025$29.27$29.31
+0.15%
$28.37$28.085,083 shs$95.86 million
05/28/2025$29.29$29.27
-0.07%
$28.37$28.085,083 shs$95.86 million
05/27/2025$28.99$29.29
+1.04%
$28.37$28.085,083 shs$95.86 million
05/26/2025$28.99$28.99$28.37$28.085,083 shs$95.86 million
05/23/2025$29.13$28.99
-0.50%
$28.37$28.085,083 shs$95.86 million
05/22/2025$29.07$29.13
+0.20%
$28.37$28.085,083 shs$95.86 million
05/21/2025$29.33$29.07
-0.89%
$28.37$28.085,083 shs$95.86 million
05/20/2025$29.39$29.33
-0.19%
$28.37$28.085,083 shs$95.86 million
05/19/2025$29.44$29.39
-0.17%
$28.37$28.085,083 shs$95.86 million
05/16/2025$29.25$29.44
+0.66%
$28.37$28.085,083 shs$95.86 million
05/15/2025$29.21$29.25
+0.14%
$28.37$28.085,083 shs$95.86 million
05/14/2025$29.20$29.21
+0.02%
$28.37$28.085,083 shs$95.86 million
05/13/2025$29.02$29.20
+0.63%
$28.37$28.085,083 shs$95.86 million
05/12/2025$28.43$29.02
+2.08%
$28.37$28.085,083 shs$95.86 million
05/09/2025$28.47$28.43
-0.16%
$28.37$28.085,083 shs$95.86 million
05/08/2025$28.19$28.47
+1.00%
$28.37$28.085,083 shs$95.86 million
05/07/2025$28.25$28.19
-0.20%
$28.37$28.085,083 shs$95.86 million
05/06/2025$28.40$28.25
-0.54%
$28.37$28.085,083 shs$95.86 million
05/05/2025$28.51$28.40
-0.39%
$28.37$28.085,083 shs$95.86 million
05/02/2025$28.29$28.51
+0.77%
$28.37$28.085,083 shs$95.86 million
05/01/2025$27.80$28.29
+1.77%
$28.37$28.085,083 shs$95.86 million

This page (BATS:XBJA) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners