Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA) Chart & Stock Price History

$30.88 +0.22 (+0.72%)
As of 08/22/2025 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated 9 Buffer ETF - January Stock Price Performance

The Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.23%, with a year-to-date return of 7.19%. In the past month, the fund has increased 1.08%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated 9 Buffer ETF - January traded at $30.88 with a market cap of $100.97 million and volume of 2,202 shares.

Receive XBJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+1.08%
3 Month
Performance
+6.54%
Year-To-Date
Performance
+7.19%
1 Year
Performance
+10.23%

XBJA Stock Chart for Saturday, August, 23, 2025

Innovator U.S. Equity Accelerated 9 Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$30.70$30.88
+0.60%
$30.67$30.602,202 shs$100.97 million
08/21/2025$30.76$30.70
-0.21%
$30.67$30.602,202 shs$100.97 million
08/20/2025$30.76$30.76
+0.02%
$30.67$30.602,202 shs$100.97 million
08/19/2025$30.84$30.76
-0.26%
$30.67$30.602,202 shs$100.97 million
08/18/2025$30.81$30.84
+0.08%
$30.67$30.602,202 shs$100.97 million
08/15/2025$30.82$30.81
-0.03%
$30.67$30.602,202 shs$100.97 million
08/14/2025$30.83$30.82
-0.05%
$30.67$30.602,202 shs$100.97 million
08/13/2025$30.74$30.83
+0.31%
$30.67$30.602,202 shs$100.97 million
08/12/2025$30.71$30.74
+0.11%
$30.67$30.602,202 shs$100.97 million
08/11/2025$30.70$30.71
+0.03%
$30.67$30.602,202 shs$100.97 million
08/08/2025$30.55$30.70
+0.49%
$30.67$30.602,202 shs$100.97 million
08/07/2025$30.61$30.55
-0.20%
$30.67$30.602,202 shs$100.97 million
08/06/2025$30.53$30.61
+0.26%
$30.67$30.602,202 shs$100.97 million
08/05/2025$30.57$30.53
-0.16%
$30.67$30.602,202 shs$100.97 million
08/04/2025$30.37$30.57
+0.67%
$30.67$30.602,202 shs$100.97 million
08/01/2025$30.56$30.37
-0.62%
$30.67$30.602,202 shs$100.97 million
07/31/2025$30.53$30.56
+0.11%
$30.67$30.602,202 shs$100.97 million
07/30/2025$30.61$30.53
-0.28%
$30.44$30.392,502 shs$100.33 million
07/29/2025$30.63$30.61
-0.06%
$30.44$30.392,502 shs$100.33 million
07/28/2025$30.63$30.63
-0.01%
$30.44$30.392,502 shs$100.33 million
07/25/2025$30.54$30.63
+0.32%
$30.44$30.392,502 shs$100.33 million
07/24/2025$30.55$30.54
-0.05%
$30.44$30.392,502 shs$100.33 million
07/23/2025$30.44$30.55
+0.37%
$30.44$30.392,502 shs$100.33 million
07/22/2025$30.46$30.44
-0.08%
$30.44$30.392,502 shs$100.33 million

This page (BATS:XBJA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners