Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA) Chart & Stock Price History

$30.10 +1.87 (+6.62%)
As of 06/27/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated 9 Buffer ETF - January Stock Price Performance

The Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.77%, with a year-to-date return of 4.47%. In the past month, the fund has increased 2.61%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated 9 Buffer ETF - January traded at $30.10 with a market cap of $95.86 million and volume of 5,083 shares.

Receive XBJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+2.61%
3 Month
Performance
+6.70%
Year-To-Date
Performance
+4.47%
1 Year
Performance
+8.77%

XBJA Stock Chart for Monday, June, 30, 2025

Innovator U.S. Equity Accelerated 9 Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$29.99$30.10
+0.36%
$28.37$28.085,083 shs$95.86 million
06/26/2025$29.87$29.99
+0.42%
$28.37$28.085,083 shs$95.86 million
06/25/2025$29.93$29.87
-0.22%
$28.37$28.085,083 shs$95.86 million
06/24/2025$29.72$29.93
+0.70%
$28.37$28.085,083 shs$95.86 million
06/23/2025$29.56$29.72
+0.56%
$28.37$28.085,083 shs$95.86 million
06/20/2025$29.61$29.56
-0.17%
$28.37$28.085,083 shs$95.86 million
06/19/2025$29.61$29.61$28.37$28.085,083 shs$95.86 million
06/18/2025$29.57$29.61
+0.12%
$28.37$28.085,083 shs$95.86 million
06/17/2025$29.70$29.57
-0.41%
$28.37$28.085,083 shs$95.86 million
06/16/2025$29.51$29.70
+0.64%
$28.37$28.085,083 shs$95.86 million
06/13/2025$29.64$29.51
-0.47%
$28.37$28.085,083 shs$95.86 million
06/12/2025$29.64$29.64$28.37$28.085,083 shs$95.86 million
06/11/2025$29.68$29.64
-0.12%
$28.37$28.085,083 shs$95.86 million
06/10/2025$29.63$29.68
+0.17%
$28.37$28.085,083 shs$95.86 million
06/09/2025$29.61$29.63
+0.05%
$28.37$28.085,083 shs$95.86 million
06/06/2025$29.41$29.61
+0.69%
$28.37$28.085,083 shs$95.86 million
06/05/2025$29.49$29.41
-0.25%
$28.37$28.085,083 shs$95.86 million
06/04/2025$29.49$29.49
-0.01%
$28.37$28.085,083 shs$95.86 million
06/03/2025$29.37$29.49
+0.43%
$28.37$28.085,083 shs$95.86 million
06/02/2025$29.33$29.37
+0.11%
$28.37$28.085,083 shs$95.86 million
05/30/2025$29.31$29.33
+0.09%
$28.37$28.085,083 shs$95.86 million
05/29/2025$29.27$29.31
+0.15%
$28.37$28.085,083 shs$95.86 million

This page (BATS:XBJA) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners