Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA) Chart & Stock Price History

$30.36 -0.31 (-0.99%)
As of 08/1/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated 9 Buffer ETF - January Stock Price Performance

The Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.42%, with a year-to-date return of 5.41%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated 9 Buffer ETF - January traded at $30.37 with a market cap of $100.97 million and volume of 2,202 shares.

Receive XBJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.85%
1 Month
Performance
+0.56%
3 Month
Performance
+6.52%
Year-To-Date
Performance
+5.41%
1 Year
Performance
+10.42%

XBJA Stock Chart for Saturday, August, 2, 2025

Innovator U.S. Equity Accelerated 9 Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.56$30.37
-0.62%
$30.67$30.602,202 shs$100.97 million
07/31/2025$30.53$30.56
+0.11%
$30.67$30.602,202 shs$100.97 million
07/30/2025$30.61$30.53
-0.28%
$30.44$30.392,502 shs$100.33 million
07/29/2025$30.63$30.61
-0.06%
$30.44$30.392,502 shs$100.33 million
07/28/2025$30.63$30.63
-0.01%
$30.44$30.392,502 shs$100.33 million
07/25/2025$30.54$30.63
+0.32%
$30.44$30.392,502 shs$100.33 million
07/24/2025$30.55$30.54
-0.05%
$30.44$30.392,502 shs$100.33 million
07/23/2025$30.44$30.55
+0.37%
$30.44$30.392,502 shs$100.33 million
07/22/2025$30.46$30.44
-0.08%
$30.44$30.392,502 shs$100.33 million
07/21/2025$30.40$30.46
+0.19%
$30.44$30.392,502 shs$100.33 million
07/18/2025$30.40$30.42
+0.08%
$30.44$30.392,502 shs$100.39 million
07/17/2025$30.34$30.40
+0.18%
$28.37$28.085,083 shs$95.86 million
07/16/2025$30.29$30.34
+0.16%
$28.37$28.085,083 shs$95.86 million
07/15/2025$30.34$30.29
-0.15%
$28.37$28.085,083 shs$95.86 million
07/14/2025$30.31$30.34
+0.08%
$28.37$28.085,083 shs$95.86 million
07/11/2025$30.36$30.31
-0.17%
$28.37$28.085,083 shs$95.86 million
07/10/2025$30.30$30.36
+0.23%
$28.37$28.085,083 shs$95.86 million
07/09/2025$30.22$30.30
+0.23%
$28.37$28.085,083 shs$95.86 million
07/08/2025$30.19$30.22
+0.13%
$28.37$28.085,083 shs$95.86 million
07/07/2025$30.30$30.19
-0.36%
$28.37$28.085,083 shs$95.86 million
07/04/2025$30.30$30.30$28.37$28.085,083 shs$95.86 million
07/03/2025$30.20$30.30
+0.31%
$28.37$28.085,083 shs$95.86 million
07/02/2025$30.15$30.20
+0.16%
$28.37$28.085,083 shs$95.86 million
07/01/2025$30.14$30.15
+0.05%
$28.37$28.085,083 shs$95.86 million

This page (BATS:XBJA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners