Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL) Chart & Stock Price History

$36.19 +0.18 (+0.49%)
As of 07/11/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated 9 Buffer ETF - July Stock Price Performance

The Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.28%, with a year-to-date return of 5.79%. In the past month, the fund has increased 1.26%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated 9 Buffer ETF - July traded at $36.17 with a market cap of $113.52 million and volume of 7,130 shares.

Receive XBJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+1.26%
3 Month
Performance
+10.53%
Year-To-Date
Performance
+5.79%
1 Year
Performance
+10.28%

XBJL Stock Chart for Saturday, July, 12, 2025

Innovator U.S. Equity Accelerated 9 Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$36.19$36.17
-0.04%
$36.08$35.997,130 shs$113.52 million
07/10/2025$36.13$36.19
+0.15%
$36.08$35.997,130 shs$113.52 million
07/09/2025$36.04$36.13
+0.25%
$36.08$35.997,130 shs$113.52 million
07/08/2025$35.99$36.04
+0.15%
$34.31$34.201,194 shs$142.34 million
07/07/2025$36.17$35.99
-0.51%
$34.31$34.201,194 shs$142.34 million
07/04/2025$36.17$36.17$34.31$34.201,194 shs$142.34 million
07/03/2025$36.01$36.17
+0.46%
$34.31$34.201,194 shs$142.34 million
07/02/2025$35.98$36.01
+0.08%
$34.31$34.201,194 shs$142.34 million
07/01/2025$35.98$35.98$34.31$34.201,194 shs$142.34 million
06/30/2025$35.99$35.98
-0.04%
$34.31$34.201,194 shs$142.34 million
06/27/2025$35.96$35.99
+0.08%
$34.31$34.201,194 shs$142.34 million
06/26/2025$35.95$35.96
+0.03%
$34.31$34.201,194 shs$142.34 million
06/25/2025$35.95$35.95
+0.00%
$34.31$34.201,194 shs$142.34 million
06/24/2025$35.87$35.95
+0.22%
$34.31$34.201,194 shs$142.34 million
06/23/2025$35.78$35.87
+0.24%
$34.31$34.201,194 shs$142.34 million
06/20/2025$35.77$35.78
+0.04%
$34.31$34.201,194 shs$142.34 million
06/19/2025$35.77$35.77$34.31$34.201,194 shs$142.34 million
06/18/2025$35.70$35.77
+0.21%
$34.31$34.201,194 shs$142.34 million
06/17/2025$35.78$35.70
-0.24%
$34.31$34.201,194 shs$142.34 million
06/16/2025$35.94$35.78
-0.46%
$34.31$34.201,194 shs$142.34 million
06/13/2025$35.72$35.94
+0.62%
$34.31$34.201,194 shs$142.34 million
06/12/2025$35.72$35.72
+0.01%
$34.31$34.201,194 shs$142.34 million
06/11/2025$35.74$35.72
-0.04%
$34.31$34.201,194 shs$142.34 million

This page (BATS:XBJL) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners