Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL) Chart & Stock Price History

$36.91 +0.90 (+2.49%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated 9 Buffer ETF - July Stock Price Performance

The Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.29%, with a year-to-date return of 7.95%. In the past month, the fund has increased 1.55%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated 9 Buffer ETF - July traded at $36.65 with a market cap of $113.52 million and volume of 7,130 shares.

Receive XBJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
+1.55%
3 Month
Performance
+5.24%
Year-To-Date
Performance
+7.95%
1 Year
Performance
+12.29%

XBJL Stock Chart for Friday, August, 22, 2025

Innovator U.S. Equity Accelerated 9 Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$36.65$36.91
+0.71%
$36.08$35.997,130 shs$113.52 million
08/21/2025$36.70$36.65
-0.14%
$36.08$35.997,130 shs$113.52 million
08/20/2025$36.72$36.70
-0.04%
$36.08$35.997,130 shs$113.52 million
08/19/2025$36.83$36.72
-0.31%
$36.08$35.997,130 shs$113.52 million
08/18/2025$36.80$36.83
+0.08%
$36.08$35.997,130 shs$113.52 million
08/15/2025$36.87$36.80
-0.17%
$36.08$35.997,130 shs$113.52 million
08/14/2025$36.84$36.87
+0.08%
$36.08$35.997,130 shs$113.52 million
08/13/2025$36.78$36.84
+0.15%
$36.08$35.997,130 shs$113.52 million
08/12/2025$36.60$36.78
+0.49%
$36.08$35.997,130 shs$113.52 million
08/11/2025$36.64$36.60
-0.11%
$36.08$35.997,130 shs$113.52 million
08/08/2025$36.48$36.64
+0.44%
$36.08$35.997,130 shs$113.52 million
08/07/2025$36.53$36.48
-0.14%
$36.08$35.997,130 shs$113.52 million
08/06/2025$36.39$36.53
+0.40%
$36.08$35.997,130 shs$113.52 million
08/05/2025$36.47$36.39
-0.22%
$36.08$35.997,130 shs$113.52 million
08/04/2025$36.18$36.47
+0.79%
$36.08$35.997,130 shs$113.52 million
08/01/2025$36.49$36.18
-0.85%
$36.08$35.997,130 shs$113.52 million
07/31/2025$36.40$36.49
+0.26%
$36.08$35.997,130 shs$113.52 million
07/30/2025$36.53$36.40
-0.37%
$36.08$35.997,130 shs$113.52 million
07/29/2025$36.59$36.53
-0.16%
$36.08$35.997,130 shs$113.52 million
07/28/2025$36.56$36.59
+0.07%
$36.08$35.997,130 shs$113.52 million
07/25/2025$36.48$36.56
+0.23%
$36.08$35.997,130 shs$113.52 million
07/24/2025$36.45$36.48
+0.09%
$36.08$35.997,130 shs$113.52 million
07/23/2025$36.35$36.45
+0.28%
$36.08$35.997,130 shs$113.52 million
07/22/2025$36.31$36.35
+0.11%
$36.08$35.997,130 shs$113.52 million
07/21/2025$36.29$36.31
+0.04%
$36.08$35.997,130 shs$113.52 million

This page (BATS:XBJL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners