Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL) Chart & Stock Price History

$34.33 +0.34 (+1.01%)
As of 05/2/2025 03:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated 9 Buffer ETF - July Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+9.47%
3 Month
Performance
-1.02%
6 Month
Performance
+2.48%
Year-To-Date
Performance
+0.32%
1 Year
Performance
+7.65%
Receive XBJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

XBJL Stock Chart for Sunday, May, 4, 2025

Innovator U.S. Equity Accelerated 9 Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.09$34.28
+0.56%
$34.28$34.201,194 shs$142.26 million
05/01/2025$33.40$34.09
+2.07%
$32.79$32.0816,047 shs$138.49 million
04/30/2025$33.79$33.40
-1.16%
$32.79$32.0816,047 shs$138.49 million
04/29/2025$33.61$33.79
+0.55%
$32.79$32.0816,047 shs$138.49 million
04/28/2025$33.53$33.61
+0.23%
$32.79$32.0816,047 shs$138.49 million
04/25/2025$33.36$33.53
+0.49%
$32.79$32.0816,047 shs$138.49 million
04/24/2025$32.82$33.36
+1.67%
$32.79$32.0816,047 shs$138.49 million
04/23/2025$32.34$32.82
+1.48%
$32.79$32.0816,047 shs$138.49 million
04/22/2025$31.85$32.34
+1.54%
$32.79$32.0816,047 shs$138.49 million
04/21/2025$32.41$31.85
-1.74%
$32.79$32.0816,047 shs$138.49 million
04/18/2025$32.41$32.41$32.79$32.0816,047 shs$138.49 million
04/17/2025$32.78$32.41
-1.13%
$32.79$32.0816,047 shs$138.49 million
04/16/2025$33.00$32.78
-0.66%
$32.79$32.0816,047 shs$138.49 million
04/15/2025$33.11$33.00
-0.34%
$32.79$32.0816,047 shs$138.49 million
04/14/2025$32.74$33.11
+1.13%
$32.79$32.0816,047 shs$138.49 million
04/11/2025$32.28$32.73
+1.38%
$32.79$32.0816,047 shs$138.43 million
04/10/2025$32.71$32.28
-1.31%
$33.10$30.8620,707 shs$139.89 million
04/09/2025$30.87$32.71
+5.96%
$33.10$30.8720,707 shs$138.36 million
04/09/2025$30.87$32.71
+5.96%
$33.10$30.8720,707 shs$138.36 million
04/08/2025$31.29$30.87
-1.34%
$34.43$34.325,838 shs$80.90 million
04/08/2025$31.29$30.87
-1.34%
$34.43$34.325,838 shs$80.90 million
04/07/2025N/A$31.29$34.43$34.325,838 shs$80.90 million
04/04/2025$32.92$31.33
-4.81%
$34.43$34.325,838 shs$80.90 million
04/03/2025$34.06$32.92
-3.36%
$34.43$34.325,838 shs$80.90 million

This page (BATS:XBJL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners