Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL) Chart & Stock Price History

$34.88 +0.90 (+2.64%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated 9 Buffer ETF - July Stock Price Performance

The Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.99%, with a year-to-date return of 2.17%. In the past month, the fund has increased 4.18%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated 9 Buffer ETF - July traded at $34.93 with a market cap of $142.34 million and volume of 1,194 shares.

Receive XBJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
+4.18%
3 Month
Performance
+0.81%
Year-To-Date
Performance
+2.17%
1 Year
Performance
+8.99%

XBJL Stock Chart for Sunday, May, 25, 2025

Innovator U.S. Equity Accelerated 9 Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$35.07$34.93
-0.40%
$34.31$34.201,194 shs$142.34 million
05/22/2025$35.00$35.07
+0.20%
$34.31$34.201,194 shs$142.34 million
05/21/2025$35.30$35.00
-0.84%
$34.31$34.201,194 shs$142.34 million
05/20/2025$35.29$35.30
+0.03%
$34.31$34.201,194 shs$142.34 million
05/19/2025$35.25$35.29
+0.10%
$34.31$34.201,194 shs$142.34 million
05/16/2025$35.19$35.25
+0.17%
$34.31$34.201,194 shs$142.34 million
05/15/2025$35.14$35.19
+0.16%
$34.31$34.201,194 shs$142.34 million
05/14/2025$35.12$35.14
+0.06%
$34.31$34.201,194 shs$142.34 million
05/13/2025$34.95$35.12
+0.47%
$34.31$34.201,194 shs$142.34 million
05/12/2025$34.32$34.95
+1.84%
$34.31$34.201,194 shs$142.34 million
05/09/2025$34.26$34.32
+0.18%
$34.31$34.201,194 shs$142.34 million
05/08/2025$33.99$34.26
+0.80%
$34.31$34.201,194 shs$142.34 million
05/07/2025$34.02$33.99
-0.09%
$34.31$34.201,194 shs$142.34 million
05/06/2025$34.22$34.02
-0.58%
$34.31$34.201,194 shs$142.34 million
05/05/2025$34.30$34.22
-0.23%
$34.31$34.201,194 shs$142.34 million
05/02/2025$34.09$34.28
+0.56%
$34.28$34.201,194 shs$142.26 million
05/01/2025$33.40$34.09
+2.07%
$32.79$32.0816,047 shs$138.49 million
04/30/2025$33.79$33.40
-1.16%
$32.79$32.0816,047 shs$138.49 million
04/29/2025$33.61$33.79
+0.55%
$32.79$32.0816,047 shs$138.49 million
04/28/2025$33.53$33.61
+0.23%
$32.79$32.0816,047 shs$138.49 million
04/25/2025$33.36$33.53
+0.49%
$32.79$32.0816,047 shs$138.49 million
04/24/2025$32.82$33.36
+1.67%
$32.79$32.0816,047 shs$138.49 million

This page (BATS:XBJL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners