Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL) Chart & Stock Price History

$36.18 +0.17 (+0.47%)
As of 08/1/2025 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated 9 Buffer ETF - July Stock Price Performance

The Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.52%, with a year-to-date return of 5.82%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated 9 Buffer ETF - July traded at $36.18 with a market cap of $113.52 million and volume of 7,130 shares.

Receive XBJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.12%
1 Month
Performance
+0.49%
3 Month
Performance
+5.54%
Year-To-Date
Performance
+5.82%
1 Year
Performance
+13.52%

XBJL Stock Chart for Saturday, August, 2, 2025

Innovator U.S. Equity Accelerated 9 Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$36.49$36.18
-0.85%
$36.08$35.997,130 shs$113.52 million
07/31/2025$36.40$36.49
+0.26%
$36.08$35.997,130 shs$113.52 million
07/30/2025$36.53$36.40
-0.37%
$36.08$35.997,130 shs$113.52 million
07/29/2025$36.59$36.53
-0.16%
$36.08$35.997,130 shs$113.52 million
07/28/2025$36.56$36.59
+0.07%
$36.08$35.997,130 shs$113.52 million
07/25/2025$36.48$36.56
+0.23%
$36.08$35.997,130 shs$113.52 million
07/24/2025$36.45$36.48
+0.09%
$36.08$35.997,130 shs$113.52 million
07/23/2025$36.35$36.45
+0.28%
$36.08$35.997,130 shs$113.52 million
07/22/2025$36.31$36.35
+0.11%
$36.08$35.997,130 shs$113.52 million
07/21/2025$36.29$36.31
+0.04%
$36.08$35.997,130 shs$113.52 million
07/18/2025$36.26$36.29
+0.08%
$36.08$35.997,130 shs$113.52 million
07/17/2025$36.17$36.26
+0.25%
$36.08$35.997,130 shs$113.52 million
07/16/2025$36.12$36.17
+0.14%
$36.08$35.997,130 shs$113.52 million
07/15/2025$36.19$36.12
-0.18%
$36.08$35.997,130 shs$113.52 million
07/14/2025$36.17$36.19
+0.04%
$36.08$35.997,130 shs$113.52 million
07/11/2025$36.19$36.17
-0.04%
$36.08$35.997,130 shs$113.52 million
07/10/2025$36.13$36.19
+0.15%
$36.08$35.997,130 shs$113.52 million
07/09/2025$36.04$36.13
+0.25%
$36.08$35.997,130 shs$113.52 million
07/08/2025$35.99$36.04
+0.15%
$34.31$34.201,194 shs$142.34 million
07/07/2025$36.17$35.99
-0.51%
$34.31$34.201,194 shs$142.34 million
07/04/2025$36.17$36.17$34.31$34.201,194 shs$142.34 million
07/03/2025$36.01$36.17
+0.46%
$34.31$34.201,194 shs$142.34 million
07/02/2025$35.98$36.01
+0.08%
$34.31$34.201,194 shs$142.34 million
07/01/2025$35.98$35.98$34.31$34.201,194 shs$142.34 million

This page (BATS:XBJL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners