Free Trial

Franklin Exponential Data ETF (XDAT) Chart & Stock Price History

Franklin Exponential Data ETF logo
$27.25 +0.43 (+1.62%)
As of 02:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Franklin Exponential Data ETF Stock Price Performance

The Franklin Exponential Data ETF (XDAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.43%, with a year-to-date return of 6.42%. In the past month, the fund has increased 1.75%, reflecting recent market activity.

As of the latest close, Franklin Exponential Data ETF traded at $27.01 with a market cap of $4.09 million and volume of 147 shares.

Receive XDAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Exponential Data ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
+1.75%
3 Month
Performance
+20.63%
Year-To-Date
Performance
+6.42%
1 Year
Performance
+18.43%

XDAT Stock Chart for Wednesday, July, 9, 2025

Franklin Exponential Data ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$27.13$27.01
-0.44%
$27.28$27.25147 shs$4.09 million
07/07/2025$27.28$27.13
-0.54%
$27.28$27.25147 shs$4.09 million
07/04/2025$27.28$27.28$27.28$27.25147 shs$4.09 million
07/03/2025$26.76$27.28
+1.92%
$27.28$27.25147 shs$4.09 million
07/02/2025$26.77$26.76
-0.01%
$26.19$26.01283 shs$5.20 million
07/01/2025$27.30$26.77
-1.95%
$26.19$26.01283 shs$5.20 million
06/30/2025$26.86$27.30
+1.64%
$26.19$26.01283 shs$5.20 million
06/27/2025$26.96$26.86
-0.39%
$26.19$26.01283 shs$5.20 million
06/26/2025$26.73$26.96
+0.89%
$26.19$26.01283 shs$5.20 million
06/25/2025$26.81$26.73
-0.31%
$26.19$26.01283 shs$5.20 million
06/24/2025$26.22$26.81
+2.25%
$26.19$26.01283 shs$5.20 million
06/23/2025$25.95$26.22
+1.06%
$26.19$26.01283 shs$5.20 million
06/20/2025$26.35$25.95
-1.55%
$26.19$26.01283 shs$5.20 million
06/19/2025$26.35$26.35$26.19$26.01283 shs$5.20 million
06/18/2025$26.40$26.35
-0.17%
$26.19$26.01283 shs$5.20 million
06/17/2025$26.44$26.40
-0.15%
$26.19$26.01283 shs$5.20 million
06/16/2025$26.01$26.44
+1.64%
$26.19$26.01283 shs$5.20 million
06/13/2025$26.57$26.00
-2.13%
$25.97$25.9794 shs$5.20 million
06/12/2025$26.52$26.57
+0.17%
$25.97$25.9794 shs$5.20 million
06/11/2025$26.65$26.52
-0.48%
$25.97$25.9794 shs$5.20 million
06/10/2025$26.78$26.65
-0.49%
$25.97$25.9794 shs$5.20 million
06/09/2025$26.94$26.78
-0.60%
$25.97$25.9794 shs$5.20 million

This page (BATS:XDAT) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners