Free Trial

Franklin Exponential Data ETF (XDAT) Chart & Stock Price History

Franklin Exponential Data ETF logo
$26.23 -0.59 (-2.19%)
Closing price 08/1/2025 03:54 PM Eastern
Extended Trading
$26.23 0.00 (0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin Exponential Data ETF Stock Price Performance

The Franklin Exponential Data ETF (XDAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.50%, with a year-to-date return of 2.43%. In the past month, the fund has decreased 2.00%, reflecting recent market activity.

As of the latest close, Franklin Exponential Data ETF traded at $26.23 with a market cap of $4.09 million and volume of 147 shares.

Receive XDAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Exponential Data ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.74%
1 Month
Performance
-2.00%
3 Month
Performance
+6.36%
Year-To-Date
Performance
+2.43%
1 Year
Performance
+25.50%

XDAT Stock Chart for Saturday, August, 2, 2025

Franklin Exponential Data ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.01$26.23
-2.89%
$27.28$27.25147 shs$4.09 million
07/31/2025$26.84$27.01
+0.65%
$27.28$27.25147 shs$4.09 million
07/30/2025$27.04$26.84
-0.76%
$27.28$27.25147 shs$4.09 million
07/29/2025$27.25$27.04
-0.76%
$27.28$27.25147 shs$4.09 million
07/28/2025$27.31$27.25
-0.22%
$27.28$27.25147 shs$4.09 million
07/25/2025$27.10$27.31
+0.77%
$27.28$27.25147 shs$4.09 million
07/24/2025$26.91$27.10
+0.71%
$27.28$27.25147 shs$4.09 million
07/23/2025$26.86$26.91
+0.17%
$27.28$27.25147 shs$4.09 million
07/22/2025$27.05$26.86
-0.67%
$27.28$27.25147 shs$4.09 million
07/21/2025$26.85$27.05
+0.73%
$27.28$27.25147 shs$4.09 million
07/18/2025$26.80$26.85
+0.21%
$27.28$27.25147 shs$4.09 million
07/17/2025$26.58$26.80
+0.82%
$27.28$27.25147 shs$4.09 million
07/16/2025$26.60$26.58
-0.08%
$27.28$27.25147 shs$4.09 million
07/15/2025$26.52$26.60
+0.32%
$27.28$27.25147 shs$4.09 million
07/14/2025$26.23$26.52
+1.09%
$27.28$27.25147 shs$4.09 million
07/11/2025$26.61$26.23
-1.44%
$27.28$27.25147 shs$4.09 million
07/10/2025$27.25$26.61
-2.34%
$27.28$27.25147 shs$4.09 million
07/09/2025$27.01$27.25
+0.89%
$27.28$27.25147 shs$4.09 million
07/08/2025$27.13$27.01
-0.44%
$27.28$27.25147 shs$4.09 million
07/07/2025$27.28$27.13
-0.54%
$27.28$27.25147 shs$4.09 million
07/04/2025$27.28$27.28$27.28$27.25147 shs$4.09 million
07/03/2025$26.76$27.28
+1.92%
$27.28$27.25147 shs$4.09 million
07/02/2025$26.77$26.76
-0.01%
$26.19$26.01283 shs$5.20 million
07/01/2025$27.30$26.77
-1.95%
$26.19$26.01283 shs$5.20 million

This page (BATS:XDAT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners