Free Trial

Franklin Exponential Data ETF (XDAT) Chart & Stock Price History

Franklin Exponential Data ETF logo
$24.66 +3.67 (+17.46%)
Closing price 01:18 PM Eastern
Extended Trading
$24.66 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin Exponential Data ETF Stock Price Performance

5 Day
Performance
+5.61%
1 Month
Performance
+8.11%
3 Month
Performance
-7.65%
6 Month
Performance
+1.61%
Year-To-Date
Performance
-3.69%
1 Year
Performance
+14.59%
Receive XDAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Exponential Data ETF and its competitors with MarketBeat's FREE daily newsletter.

XDAT Stock Chart for Friday, May, 2, 2025

Franklin Exponential Data ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.26$24.66
+1.66%
$21.57$21.33489 shs$4.31 million
05/01/2025$23.41$24.26
+3.61%
$21.57$21.33489 shs$4.31 million
04/30/2025$23.84$23.41
-1.77%
$21.57$21.33489 shs$4.31 million
04/29/2025$23.55$23.84
+1.24%
$21.57$21.33489 shs$4.31 million
04/28/2025$23.35$23.55
+0.83%
$21.57$21.33489 shs$4.31 million
04/25/2025$23.20$23.35
+0.63%
$21.57$21.33489 shs$4.31 million
04/24/2025$22.19$23.20
+4.56%
$21.57$21.33489 shs$4.31 million
04/23/2025$21.49$22.19
+3.26%
$21.57$21.33489 shs$4.31 million
04/22/2025$21.17$21.49
+1.51%
$21.49$21.33489 shs$4.30 million
04/21/2025$21.80$21.17
-2.86%
$27.96$27.521,655 shs$8.39 million
04/18/2025$21.80$21.80$27.96$27.521,655 shs$8.39 million
04/17/2025$22.14$21.80
-1.56%
$27.96$27.521,655 shs$8.39 million
04/16/2025$22.23$22.14
-0.40%
$27.96$27.521,655 shs$8.39 million
04/15/2025$22.18$22.23
+0.21%
$27.96$27.521,655 shs$8.39 million
04/14/2025$21.90$22.18
+1.30%
$27.96$27.521,655 shs$8.39 million
04/11/2025$21.72$21.90
+0.81%
$27.96$27.521,655 shs$8.39 million
04/10/2025$22.59$21.72
-3.83%
$27.96$27.521,655 shs$8.39 million
04/09/2025$19.99$22.59
+13.00%
$27.96$27.521,655 shs$8.39 million
04/09/2025$19.99$22.59
+13.00%
$27.96$27.521,655 shs$8.39 million
04/08/2025$20.23$19.99
-1.19%
$27.96$27.521,655 shs$8.39 million
04/08/2025$20.23$19.99
-1.19%
$27.96$27.521,655 shs$8.39 million
04/07/2025$20.25$20.23
-0.10%
$27.96$27.521,655 shs$8.39 million
04/04/2025$21.66$20.25
-6.51%
$27.96$27.521,655 shs$8.39 million
04/03/2025$22.81$21.66
-5.04%
$27.96$27.521,655 shs$8.39 million
04/02/2025$22.48$22.81
+1.47%
$27.96$27.521,655 shs$8.39 million
04/01/2025$22.22$22.48
+1.17%
$27.96$27.521,655 shs$8.39 million

This page (BATS:XDAT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners