Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - September (XISE) Chart & Stock Price History

$29.86 +0.11 (+0.36%)
Closing price 03:50 PM Eastern
Extended Trading
$29.90 +0.04 (+0.15%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-0.43%
3 Month
Performance
-1.76%
6 Month
Performance
-0.55%
Year-To-Date
Performance
-1.43%
1 Year
Performance
-1.68%
Receive XISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - September and its competitors with MarketBeat's FREE daily newsletter.

XISE Stock Chart for Friday, May, 2, 2025

FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$29.76$29.81
+0.15%
$30.37$30.2221,397 shs$56.11 million
04/30/2025$29.86$29.76
-0.32%
$30.37$30.2221,397 shs$56.11 million
04/29/2025$29.81$29.86
+0.15%
$30.37$30.2221,397 shs$56.11 million
04/28/2025$29.83$29.81
-0.05%
$30.37$30.2221,397 shs$56.11 million
04/25/2025$29.74$29.83
+0.29%
$30.37$30.2221,397 shs$56.11 million
04/24/2025$29.54$29.74
+0.67%
$30.37$30.2221,397 shs$56.11 million
04/23/2025$29.29$29.54
+0.87%
$30.37$30.2221,397 shs$56.11 million
04/22/2025$29.10$29.29
+0.65%
$30.37$30.2221,397 shs$56.11 million
04/21/2025$29.33$29.10
-0.79%
$30.37$30.2221,397 shs$56.11 million
04/18/2025$29.33$29.33$30.37$30.2221,397 shs$56.11 million
04/17/2025$29.43$29.33
-0.35%
$30.37$30.2221,397 shs$56.11 million
04/16/2025$29.57$29.43
-0.47%
$30.37$30.2221,397 shs$56.11 million
04/15/2025$29.47$29.57
+0.35%
$30.37$30.2221,397 shs$56.11 million
04/14/2025$29.17$29.47
+1.01%
$30.37$30.2221,397 shs$56.11 million
04/11/2025$28.98$29.17
+0.67%
$30.37$30.2221,397 shs$56.11 million
04/10/2025$29.52$28.98
-1.83%
$30.37$30.2221,397 shs$56.11 million
04/09/2025$28.14$29.52
+4.92%
$30.37$30.2221,397 shs$56.11 million
04/09/2025$28.14$29.52
+4.92%
$30.37$30.2221,397 shs$56.11 million
04/08/2025$28.70$28.14
-1.96%
$30.37$30.2221,397 shs$56.11 million
04/08/2025$28.70$28.14
-1.96%
$30.37$30.2221,397 shs$56.11 million
04/07/2025N/A$28.70$30.37$30.2221,397 shs$56.11 million
04/04/2025$29.58$28.77
-2.76%
$30.37$30.2221,397 shs$56.11 million
04/03/2025$29.99$29.58
-1.36%
$30.37$30.2221,397 shs$56.11 million
04/02/2025$29.89$29.99
+0.33%
$30.37$30.2221,397 shs$56.11 million
04/01/2025$30.06$29.89
-0.55%
$30.37$30.2221,397 shs$56.11 million

This page (BATS:XISE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners