Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - September (XISE) Chart & Stock Price History

$30.24 +0.03 (+0.09%)
Closing price 08/1/2025 03:57 PM Eastern
Extended Trading
$30.26 +0.02 (+0.05%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock Price Performance

The FT Vest U.S. Equity Buffer & Premium Income ETF - September (XISE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.25%, with a year-to-date return of -0.16%. In the past month, the fund has decreased 0.15%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer & Premium Income ETF - September traded at $30.25 with a market cap of $60.43 million and volume of 7,679 shares.

Receive XISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
-0.15%
3 Month
Performance
+1.29%
Year-To-Date
Performance
-0.16%
1 Year
Performance
-0.25%

XISE Stock Chart for Saturday, August, 2, 2025

FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.40$30.25
-0.51%
$30.27$30.177,679 shs$60.43 million
07/31/2025$30.41$30.40
-0.03%
$30.27$30.177,679 shs$60.43 million
07/30/2025$30.41$30.41
0.00%
$30.27$30.177,679 shs$60.43 million
07/29/2025$30.43$30.41
-0.06%
$30.27$30.177,679 shs$60.43 million
07/28/2025$30.42$30.43
+0.05%
$30.27$30.177,679 shs$60.43 million
07/25/2025$30.40$30.42
+0.07%
$30.27$30.177,679 shs$60.43 million
07/24/2025$30.39$30.40
+0.02%
$30.27$30.177,679 shs$60.43 million
07/23/2025$30.38$30.39
+0.03%
$30.27$30.177,679 shs$60.43 million
07/22/2025$30.39$30.38
-0.02%
$30.27$30.177,679 shs$60.43 million
07/21/2025$30.37$30.39
+0.05%
$30.27$30.177,679 shs$60.43 million
07/18/2025$30.37$30.37
+0.02%
$30.27$30.177,679 shs$60.43 million
07/17/2025$30.31$30.37
+0.20%
$30.27$30.177,679 shs$60.43 million
07/16/2025$30.35$30.31
-0.15%
$30.27$30.177,679 shs$60.43 million
07/15/2025$30.35$30.35
0.00%
$30.27$30.177,679 shs$60.43 million
07/14/2025$30.32$30.35
+0.12%
$30.27$30.177,679 shs$60.43 million
07/11/2025$30.33$30.32
-0.05%
$30.27$30.177,679 shs$60.43 million
07/10/2025$30.33$30.33
+0.02%
$30.27$30.177,679 shs$60.43 million
07/09/2025$30.32$30.33
+0.03%
$30.27$30.177,679 shs$60.43 million
07/08/2025$30.30$30.32
+0.07%
$30.27$30.177,679 shs$60.43 million
07/07/2025$30.31$30.30
-0.05%
$30.27$30.177,679 shs$60.43 million
07/04/2025$30.31$30.31$30.27$30.177,679 shs$60.43 million
07/03/2025$30.29$30.31
+0.07%
$30.27$30.177,679 shs$60.43 million
07/02/2025$30.28$30.29
+0.04%
$30.27$30.177,679 shs$60.43 million
07/01/2025$30.41$30.28
-0.43%
$30.27$30.177,679 shs$60.43 million

This page (BATS:XISE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners