Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - September (XISE) Chart & Stock Price History

$30.14 -0.08 (-0.28%)
Closing price 05/23/2025 03:52 PM Eastern
Extended Trading
$30.14 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock Price Performance

The FT Vest U.S. Equity Buffer & Premium Income ETF - September (XISE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.42%, with a year-to-date return of -0.53%. In the past month, the fund has increased 1.32%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer & Premium Income ETF - September traded at $30.14 with a market cap of $60.43 million and volume of 7,679 shares.

Receive XISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
+1.32%
3 Month
Performance
-0.63%
Year-To-Date
Performance
-0.53%
1 Year
Performance
-1.42%

XISE Stock Chart for Saturday, May, 24, 2025

FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.17$30.14
-0.13%
$30.27$30.177,679 shs$60.43 million
05/22/2025$30.14$30.17
+0.13%
$30.27$30.177,679 shs$60.43 million
05/21/2025$30.20$30.14
-0.20%
$30.27$30.177,679 shs$60.43 million
05/20/2025$30.25$30.20
-0.18%
$30.27$30.177,679 shs$60.43 million
05/19/2025$30.26$30.25
-0.04%
$30.27$30.177,679 shs$60.43 million
05/16/2025$30.21$30.26
+0.17%
$30.27$30.177,679 shs$60.43 million
05/15/2025$30.22$30.21
-0.02%
$30.27$30.177,679 shs$60.43 million
05/14/2025$30.16$30.22
+0.20%
$29.87$29.802,567 shs$59.62 million
05/13/2025$30.12$30.16
+0.13%
$29.87$29.802,567 shs$59.62 million
05/12/2025$29.96$30.12
+0.52%
$29.87$29.802,567 shs$59.62 million
05/09/2025$29.95$29.96
+0.03%
$29.87$29.802,567 shs$59.62 million
05/08/2025$29.84$29.95
+0.37%
$29.87$29.802,567 shs$59.62 million
05/07/2025$29.79$29.84
+0.17%
$29.87$29.802,567 shs$59.62 million
05/06/2025$29.85$29.79
-0.20%
$29.87$29.802,567 shs$59.62 million
05/05/2025$29.86$29.85
-0.03%
$29.87$29.802,567 shs$59.62 million
05/02/2025$29.81$29.86
+0.18%
$29.87$29.802,567 shs$59.62 million
05/01/2025$29.76$29.81
+0.15%
$30.37$30.2221,397 shs$56.11 million
04/30/2025$29.86$29.76
-0.32%
$30.37$30.2221,397 shs$56.11 million
04/29/2025$29.81$29.86
+0.15%
$30.37$30.2221,397 shs$56.11 million
04/28/2025$29.83$29.81
-0.05%
$30.37$30.2221,397 shs$56.11 million
04/25/2025$29.74$29.83
+0.29%
$30.37$30.2221,397 shs$56.11 million
04/24/2025$29.54$29.74
+0.67%
$30.37$30.2221,397 shs$56.11 million
04/23/2025$29.29$29.54
+0.87%
$30.37$30.2221,397 shs$56.11 million

This page (BATS:XISE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners