Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - September (XISE) Chart & Stock Price History

$30.32 +0.11 (+0.35%)
As of 01:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock Price Performance

The FT Vest U.S. Equity Buffer & Premium Income ETF - September (XISE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.17%, with a year-to-date return of 0.10%. In the past month, the fund has increased 0.38%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer & Premium Income ETF - September traded at $30.32 with a market cap of $60.43 million and volume of 7,679 shares.

Receive XISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
+0.38%
3 Month
Performance
+2.72%
Year-To-Date
Performance
+0.10%
1 Year
Performance
-0.17%

XISE Stock Chart for Wednesday, July, 9, 2025

FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$30.30$30.32
+0.07%
$30.27$30.177,679 shs$60.43 million
07/07/2025$30.31$30.30
-0.05%
$30.27$30.177,679 shs$60.43 million
07/04/2025$30.31$30.31$30.27$30.177,679 shs$60.43 million
07/03/2025$30.29$30.31
+0.07%
$30.27$30.177,679 shs$60.43 million
07/02/2025$30.28$30.29
+0.04%
$30.27$30.177,679 shs$60.43 million
07/01/2025$30.41$30.28
-0.43%
$30.27$30.177,679 shs$60.43 million
06/30/2025$30.41$30.41
+0.02%
$30.27$30.177,679 shs$60.43 million
06/27/2025$30.35$30.41
+0.20%
$30.27$30.177,679 shs$60.43 million
06/26/2025$30.33$30.35
+0.07%
$30.27$30.177,679 shs$60.43 million
06/25/2025$30.36$30.33
-0.10%
$30.27$30.177,679 shs$60.43 million
06/24/2025$30.26$30.36
+0.31%
$30.27$30.177,679 shs$60.43 million
06/23/2025$30.28$30.26
-0.08%
$30.27$30.177,679 shs$60.43 million
06/20/2025$30.24$30.28
+0.16%
$30.27$30.177,679 shs$60.43 million
06/19/2025$30.24$30.24$30.27$30.177,679 shs$60.43 million
06/18/2025$30.18$30.24
+0.20%
$30.27$30.177,679 shs$60.43 million
06/17/2025$30.30$30.18
-0.41%
$30.27$30.177,679 shs$60.43 million
06/16/2025$30.22$30.30
+0.27%
$30.27$30.177,679 shs$60.43 million
06/13/2025$30.25$30.22
-0.11%
$30.27$30.177,679 shs$60.43 million
06/12/2025$30.26$30.25
-0.04%
$30.27$30.177,679 shs$60.43 million
06/11/2025$30.28$30.26
-0.05%
$30.27$30.177,679 shs$60.43 million
06/10/2025$30.21$30.28
+0.22%
$30.27$30.177,679 shs$60.43 million
06/09/2025$30.20$30.21
+0.04%
$30.27$30.177,679 shs$60.43 million

This page (BATS:XISE) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners