Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - September (XISE) Chart & Stock Price History

$30.43 +0.11 (+0.36%)
Closing price 03:55 PM Eastern
Extended Trading
$30.39 -0.04 (-0.13%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock Price Performance

The FT Vest U.S. Equity Buffer & Premium Income ETF - September (XISE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.16%, with a year-to-date return of 0.44%. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer & Premium Income ETF - September traded at $30.39 with a market cap of $59.19 million and volume of 11,358 shares.

Receive XISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.33%
1 Month
Performance
+0.16%
3 Month
Performance
+0.85%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+0.16%

XISE Stock Chart for Friday, August, 22, 2025

FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$30.37$30.39
+0.05%
$30.36$30.3111,358 shs$59.19 million
08/20/2025$30.37$30.37$30.36$30.3111,358 shs$59.19 million
08/19/2025$30.35$30.37
+0.06%
$30.36$30.3111,358 shs$59.19 million
08/18/2025$30.36$30.35
-0.01%
$30.36$30.3111,358 shs$59.19 million
08/15/2025$30.32$30.33
+0.03%
$30.27$30.177,679 shs$60.43 million
08/14/2025$30.34$30.32
-0.05%
$30.27$30.177,679 shs$60.43 million
08/13/2025$30.31$30.34
+0.08%
$30.27$30.177,679 shs$60.43 million
08/12/2025$30.33$30.31
-0.07%
$30.27$30.177,679 shs$60.43 million
08/11/2025$30.35$30.33
-0.07%
$30.27$30.177,679 shs$60.43 million
08/08/2025$30.31$30.35
+0.15%
$30.27$30.177,679 shs$60.43 million
08/07/2025$30.31$30.31
-0.01%
$30.27$30.177,679 shs$60.43 million
08/06/2025$30.30$30.31
+0.03%
$30.27$30.177,679 shs$60.43 million
08/05/2025$30.29$30.30
+0.03%
$30.27$30.177,679 shs$60.43 million
08/04/2025$30.25$30.29
+0.15%
$30.27$30.177,679 shs$60.43 million
08/01/2025$30.40$30.25
-0.51%
$30.27$30.177,679 shs$60.43 million
07/31/2025$30.41$30.40
-0.03%
$30.27$30.177,679 shs$60.43 million
07/30/2025$30.41$30.41
0.00%
$30.27$30.177,679 shs$60.43 million
07/29/2025$30.43$30.41
-0.06%
$30.27$30.177,679 shs$60.43 million
07/28/2025$30.42$30.43
+0.05%
$30.27$30.177,679 shs$60.43 million
07/25/2025$30.40$30.42
+0.07%
$30.27$30.177,679 shs$60.43 million
07/24/2025$30.39$30.40
+0.02%
$30.27$30.177,679 shs$60.43 million
07/23/2025$30.38$30.39
+0.03%
$30.27$30.177,679 shs$60.43 million
07/22/2025$30.39$30.38
-0.02%
$30.27$30.177,679 shs$60.43 million
07/21/2025$30.37$30.39
+0.05%
$30.27$30.177,679 shs$60.43 million

This page (BATS:XISE) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners