Free Trial

iShares ESG Select Screened S&P Small-Cap ETF (XJR) Chart & Stock Price History

iShares ESG Select Screened S&P Small-Cap ETF logo
$42.90 +2.91 (+7.27%)
Closing price 03:55 PM Eastern
Extended Trading
$42.84 -0.06 (-0.14%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Select Screened S&P Small-Cap ETF Stock Price Performance

The iShares ESG Select Screened S&P Small-Cap ETF (XJR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.12%, with a year-to-date return of 4.38%. In the past month, the fund has increased 5.20%, reflecting recent market activity.

As of the latest close, iShares ESG Select Screened S&P Small-Cap ETF traded at $41.16 with a market cap of $99.77 million and volume of 3,935 shares.

Receive XJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Select Screened S&P Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.79%
1 Month
Performance
+5.20%
3 Month
Performance
+13.30%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+6.12%

XJR Stock Chart for Friday, August, 22, 2025

iShares ESG Select Screened S&P Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$41.16$42.90
+4.23%
$40.43$39.783,935 shs$99.77 million
08/21/2025$41.30$41.16
-0.34%
$40.43$39.783,935 shs$99.77 million
08/20/2025$41.47$41.30
-0.41%
$40.43$39.783,935 shs$99.77 million
08/19/2025$41.43$41.47
+0.11%
$40.43$39.783,935 shs$99.77 million
08/18/2025$41.34$41.43
+0.22%
$40.43$39.783,935 shs$99.77 million
08/15/2025$41.55$41.34
-0.52%
$40.43$39.783,935 shs$99.77 million
08/14/2025$42.17$41.55
-1.46%
$40.43$39.783,935 shs$99.77 million
08/13/2025$41.23$42.17
+2.28%
$40.43$39.783,935 shs$99.77 million
08/12/2025$39.96$41.23
+3.18%
$40.43$39.783,935 shs$99.77 million
08/11/2025$39.95$39.96
+0.02%
$40.43$39.783,935 shs$99.77 million
08/08/2025$39.89$39.95
+0.16%
$40.43$39.783,935 shs$99.77 million
08/07/2025$39.96$39.89
-0.19%
$40.05$39.776,627 shs$100.02 million
08/06/2025$40.04$39.96
-0.18%
$40.05$39.776,627 shs$100.02 million
08/05/2025$39.77$40.04
+0.68%
$40.70$40.472,194 shs$101.20 million
08/04/2025$39.21$39.77
+1.43%
$40.70$40.472,194 shs$101.20 million
08/01/2025$39.77$39.21
-1.42%
$40.70$40.472,194 shs$101.20 million
07/31/2025$40.17$39.77
-0.98%
$40.70$40.472,194 shs$101.20 million
07/30/2025$40.42$40.17
-0.63%
$40.70$40.472,194 shs$101.20 million
07/29/2025$40.65$40.42
-0.55%
$40.70$40.472,194 shs$101.20 million
07/28/2025$40.70$40.65
-0.14%
$40.70$40.472,194 shs$101.20 million
07/25/2025$40.51$40.70
+0.47%
$40.70$40.472,194 shs$101.20 million
07/24/2025$41.15$40.51
-1.55%
$40.76$40.345,094 shs$101.90 million
07/23/2025$40.78$41.15
+0.90%
$40.76$40.345,094 shs$101.90 million
07/22/2025$40.30$40.78
+1.19%
$40.76$40.345,094 shs$101.90 million
07/21/2025$40.34$40.30
-0.09%
$40.76$40.345,094 shs$101.90 million

This page (BATS:XJR) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners