Free Trial

iShares ESG Select Screened S&P Small-Cap ETF (XJR) Chart & Stock Price History

iShares ESG Select Screened S&P Small-Cap ETF logo
$40.87 +1.97 (+5.06%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares ESG Select Screened S&P Small-Cap ETF Stock Price Performance

The iShares ESG Select Screened S&P Small-Cap ETF (XJR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.09%, with a year-to-date return of -0.56%. In the past month, the fund has increased 5.20%, reflecting recent market activity.

As of the latest close, iShares ESG Select Screened S&P Small-Cap ETF traded at $40.87 with a market cap of $96.48 million and volume of 16,791 shares.

Receive XJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Select Screened S&P Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.89%
1 Month
Performance
+5.20%
3 Month
Performance
+19.47%
Year-To-Date
Performance
-0.56%
1 Year
Performance
+9.09%

XJR Stock Chart for Sunday, July, 6, 2025

iShares ESG Select Screened S&P Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$40.87$40.87$38.55$37.8416,791 shs$96.48 million
07/03/2025$40.49$40.87
+0.93%
$38.55$37.8416,791 shs$96.48 million
07/02/2025$40.11$40.49
+0.96%
$38.55$37.8416,791 shs$96.48 million
07/01/2025$39.49$40.11
+1.57%
$38.55$37.8416,791 shs$96.48 million
06/30/2025$39.54$39.49
-0.14%
$38.55$37.8416,791 shs$96.48 million
06/27/2025$39.41$39.54
+0.35%
$38.55$37.8416,791 shs$96.48 million
06/26/2025$38.82$39.41
+1.51%
$38.55$37.8416,791 shs$96.48 million
06/25/2025$39.28$38.82
-1.17%
$38.55$37.8416,791 shs$96.48 million
06/24/2025$38.71$39.28
+1.47%
$38.55$37.8416,791 shs$96.48 million
06/23/2025$38.27$38.71
+1.15%
$38.55$37.8416,791 shs$96.48 million
06/20/2025$38.34$38.27
-0.17%
$38.55$37.8416,791 shs$96.48 million
06/19/2025$38.34$38.34$38.55$37.8416,791 shs$96.48 million
06/18/2025$38.07$38.34
+0.70%
$38.55$37.8416,791 shs$96.48 million
06/17/2025$38.52$38.07
-1.17%
$38.55$37.8416,791 shs$96.48 million
06/16/2025$38.25$38.52
+0.70%
$38.55$37.8416,791 shs$96.48 million
06/13/2025$39.29$38.25
-2.65%
$38.55$37.8416,791 shs$96.48 million
06/12/2025$39.24$39.29
+0.14%
$38.55$37.8416,791 shs$96.48 million
06/11/2025$39.51$39.24
-0.69%
$38.55$37.8416,791 shs$96.48 million
06/10/2025$39.39$39.51
+0.31%
$38.55$37.8416,791 shs$96.48 million
06/09/2025$38.85$39.39
+1.37%
$38.55$37.8416,791 shs$96.48 million
06/06/2025$38.48$38.85
+0.98%
$38.55$37.8416,791 shs$96.48 million
06/05/2025$38.53$38.48
-0.13%
$38.55$37.8416,791 shs$96.48 million

This page (BATS:XJR) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners