Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July (XJUL) Chart & Stock Price History

$37.24 -0.22 (-0.59%)
As of 08/1/2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July (XJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.84%, with a year-to-date return of 4.60%. In the past month, the fund has increased 0.09%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July traded at $37.46 with a market cap of $42.33 million and volume of 128,487 shares.

Receive XJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.90%
1 Month
Performance
+0.09%
3 Month
Performance
+5.68%
Year-To-Date
Performance
+4.60%
1 Year
Performance
+10.84%

XJUL Stock Chart for Saturday, August, 2, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$37.58$37.46
-0.31%
$37.66$37.46128,487 shs$42.33 million
07/31/2025$37.58$37.58$37.62$37.5217,984 shs$42.46 million
07/30/2025$37.58$37.58$37.62$37.5217,984 shs$42.46 million
07/29/2025$37.58$37.58$37.62$37.5217,984 shs$42.46 million
07/28/2025$37.58$37.58$37.62$37.5217,984 shs$42.46 million
07/25/2025$37.41$37.52
+0.31%
$37.58$37.4923,496 shs$42.40 million
07/24/2025$37.41$37.41$37.46$37.36120,673 shs$42.27 million
07/23/2025$37.41$37.41$37.46$37.36120,673 shs$42.27 million
07/22/2025$37.41$37.41$37.46$37.36120,673 shs$42.27 million
07/21/2025$37.34$37.41
+0.19%
$37.46$37.36120,673 shs$42.27 million
07/18/2025$37.30$37.32
+0.03%
$37.38$37.2675,268 shs$42.17 million
07/17/2025$37.30$37.30$37.34$37.264,258 shs$42.15 million
07/16/2025$37.33$37.30
-0.07%
$37.34$37.264,258 shs$42.15 million
07/15/2025$37.33$37.33$37.33$37.2716,456 shs$42.18 million
07/14/2025$37.29$37.33
+0.11%
$37.33$37.2716,456 shs$42.18 million
07/11/2025$37.25$37.25
0.00%
$37.33$37.194,429 shs$42.09 million
07/10/2025$37.25$37.25$37.25$37.224,117 shs$42.09 million
07/09/2025$37.25$37.25$37.25$37.224,117 shs$42.09 million
07/08/2025$37.24$37.25
+0.02%
$37.25$37.224,117 shs$42.09 million
07/07/2025$37.24$37.24$37.24$37.20340 shs$65.17 million
07/04/2025$37.22$37.22$37.26$37.18464 shs$65.13 million
07/03/2025$37.21$37.22
+0.02%
$37.26$37.18464 shs$65.13 million
07/02/2025$37.19$37.21
+0.05%
$37.24$37.171,324 shs$65.11 million
07/01/2025$37.19$37.19$37.19$37.151,786 shs$65.08 million

This page (BATS:XJUL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners