Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September (XSEP) Chart & Stock Price History

$41.02 +0.27 (+0.66%)
Closing price 07/25/2025 03:51 PM Eastern
Extended Trading
$41.03 +0.01 (+0.01%)
As of 07/25/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September (XSEP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.36%, with a year-to-date return of 5.22%. In the past month, the fund has increased 1.34%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September traded at $41.03 with a market cap of $128.39 million and volume of 1,478 shares.

Receive XSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+1.34%
3 Month
Performance
+7.01%
Year-To-Date
Performance
+5.22%
1 Year
Performance
+8.36%

XSEP Stock Chart for Saturday, July, 26, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$40.99$41.03
+0.09%
$40.78$40.711,478 shs$128.39 million
07/24/2025$40.98$40.99
+0.03%
$40.78$40.711,478 shs$128.39 million
07/23/2025$40.89$40.98
+0.23%
$40.78$40.711,478 shs$128.39 million
07/22/2025$40.88$40.89
+0.02%
$40.78$40.711,478 shs$128.39 million
07/21/2025$40.86$40.88
+0.05%
$40.78$40.711,478 shs$128.39 million
07/18/2025$40.84$40.86
+0.03%
$40.78$40.711,478 shs$128.39 million
07/17/2025$40.78$40.84
+0.15%
$40.78$40.711,478 shs$128.39 million
07/16/2025$40.79$40.78
-0.01%
$39.68$39.5615,036 shs$133.85 million
07/15/2025$40.77$40.79
+0.04%
$39.68$39.5615,036 shs$133.85 million
07/14/2025$40.77$40.77
+0.01%
$39.68$39.5615,036 shs$133.85 million
07/11/2025$40.79$40.77
-0.06%
$39.68$39.5615,036 shs$133.85 million
07/10/2025$40.74$40.79
+0.11%
$39.68$39.5615,036 shs$133.85 million
07/09/2025$40.67$40.74
+0.18%
$39.68$39.5615,036 shs$133.85 million
07/08/2025$40.62$40.67
+0.14%
$39.68$39.5615,036 shs$133.85 million
07/07/2025$40.72$40.62
-0.25%
$39.68$39.5615,036 shs$133.85 million
07/04/2025$40.72$40.72$39.68$39.5615,036 shs$133.85 million
07/03/2025$40.65$40.72
+0.17%
$39.68$39.5615,036 shs$133.85 million
07/02/2025$40.60$40.65
+0.11%
$39.68$39.5615,036 shs$133.85 million
07/01/2025$40.59$40.60
+0.03%
$39.68$39.5615,036 shs$133.85 million
06/30/2025$40.51$40.59
+0.20%
$39.68$39.5615,036 shs$133.85 million
06/27/2025$40.48$40.51
+0.06%
$39.68$39.5615,036 shs$133.85 million
06/26/2025$40.40$40.48
+0.21%
$39.68$39.5615,036 shs$133.85 million
06/25/2025$40.42$40.40
-0.06%
$39.68$39.5615,036 shs$133.85 million

This page (BATS:XSEP) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners