Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September (XSEP) Chart & Stock Price History

$40.72 +1.27 (+3.21%)
As of 07/3/2025 01:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September (XSEP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.74%, with a year-to-date return of 4.43%. In the past month, the fund has increased 1.81%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September traded at $40.72 with a market cap of $133.85 million and volume of 15,036 shares.

Receive XSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+1.81%
3 Month
Performance
+10.83%
Year-To-Date
Performance
+4.43%
1 Year
Performance
+7.74%

XSEP Stock Chart for Friday, July, 4, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$40.72$40.72$39.68$39.5615,036 shs$133.85 million
07/03/2025$40.65$40.72
+0.17%
$39.68$39.5615,036 shs$133.85 million
07/02/2025$40.60$40.65
+0.11%
$39.68$39.5615,036 shs$133.85 million
07/01/2025$40.59$40.60
+0.03%
$39.68$39.5615,036 shs$133.85 million
06/30/2025$40.51$40.59
+0.20%
$39.68$39.5615,036 shs$133.85 million
06/27/2025$40.48$40.51
+0.06%
$39.68$39.5615,036 shs$133.85 million
06/26/2025$40.40$40.48
+0.21%
$39.68$39.5615,036 shs$133.85 million
06/25/2025$40.42$40.40
-0.06%
$39.68$39.5615,036 shs$133.85 million
06/24/2025$40.23$40.42
+0.47%
$39.68$39.5615,036 shs$133.85 million
06/23/2025$40.04$40.23
+0.47%
$39.68$39.5615,036 shs$133.85 million
06/20/2025$40.07$40.04
-0.07%
$39.68$39.5615,036 shs$133.85 million
06/19/2025$40.07$40.07$39.68$39.5615,036 shs$133.85 million
06/18/2025$40.07$40.07$39.68$39.5615,036 shs$133.85 million
06/17/2025$40.18$40.07
-0.28%
$39.68$39.5615,036 shs$133.85 million
06/16/2025$40.00$40.18
+0.47%
$39.68$39.5615,036 shs$133.85 million
06/13/2025$40.15$40.00
-0.39%
$39.68$39.5615,036 shs$133.85 million
06/12/2025$40.14$40.15
+0.04%
$39.68$39.5615,036 shs$133.85 million
06/11/2025$40.19$40.14
-0.13%
$39.68$39.5615,036 shs$133.85 million
06/10/2025$40.14$40.19
+0.13%
$39.68$39.5615,036 shs$133.85 million
06/09/2025$40.11$40.14
+0.07%
$39.68$39.5615,036 shs$133.85 million
06/06/2025$39.90$40.11
+0.51%
$39.68$39.5615,036 shs$133.85 million
06/05/2025$39.99$39.90
-0.23%
$39.68$39.5615,036 shs$133.85 million
06/04/2025$39.96$39.99
+0.09%
$39.68$39.5615,036 shs$133.85 million
06/03/2025$39.86$39.96
+0.25%
$39.68$39.5615,036 shs$133.85 million

This page (BATS:XSEP) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners