FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September (XSEP) Chart & Stock Price History $41.26 -0.12 (-0.30%) Closing price 03:37 PM EasternExtended Trading$41.22 -0.04 (-0.09%) As of 04:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September Stock Price Performance The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September (XSEP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.62%, with a year-to-date return of 5.83%. In the past month, the fund has decreased 0.53%, reflecting recent market activity. As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September traded at $41.66 with a market cap of $130.25 million and volume of 8,887 shares. Receive XSEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.90%1 Month Performance-0.53%3 Month Performance+1.16%Year-To-Date Performance+5.83%1 Year Performance+7.62% XSEP Stock Chart for Friday, October, 10, 2025 XSEP Chart by TradingView FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$41.66$41.26-0.97%$41.39$41.318,887 shs$130.25 million10/09/2025$41.67$41.66-0.01%$41.39$41.318,887 shs$130.25 million10/08/2025$41.60$41.67+0.17%$41.39$41.318,887 shs$130.25 million10/07/2025$41.68$41.60-0.18%$41.39$41.318,887 shs$130.25 million10/06/2025$41.64$41.68+0.09%$41.39$41.318,887 shs$130.25 million10/03/2025$41.64$41.64-0.01%$41.39$41.318,887 shs$130.25 million10/02/2025$41.66$41.64-0.04%$41.39$41.318,887 shs$130.25 million10/01/2025$41.58$41.66+0.19%$41.39$41.318,887 shs$130.25 million09/30/2025$41.51$41.58+0.16%$41.39$41.318,887 shs$130.25 million09/29/2025$41.47$41.51+0.09%$41.39$41.318,887 shs$130.25 million Get the Latest News and Ratings for XSEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$41.36$41.47+0.27%$41.39$41.318,887 shs$130.25 million09/25/2025$41.44$41.36-0.19%$41.39$41.318,887 shs$130.25 million09/24/2025$41.50$41.44-0.15%$41.39$41.318,887 shs$130.25 million09/23/2025$41.59$41.50-0.20%$41.39$41.318,887 shs$130.25 million09/22/2025$41.53$41.59+0.14%$41.39$41.318,887 shs$130.25 million09/19/2025$41.51$41.53+0.04%$41.39$41.318,887 shs$130.25 million09/18/2025$41.50$41.51+0.02%$41.39$41.318,887 shs$130.25 million09/17/2025$41.52$41.50-0.04%$41.39$41.318,887 shs$130.25 million09/16/2025$41.50$41.52+0.04%$41.39$41.318,887 shs$130.25 million09/15/2025$41.51$41.50-0.01%$41.39$41.318,887 shs$130.25 million09/12/2025$41.47$41.51+0.07%$41.39$41.318,887 shs$130.25 million09/11/2025$41.48$41.47-0.01%$41.39$41.318,887 shs$130.25 million09/10/2025$41.47$41.48+0.03%$41.39$41.318,887 shs$130.25 million09/09/2025$41.44$41.47+0.07%$41.39$41.318,887 shs$130.25 million Related Companies Invesco S&P 500 Enhanced Value ETF Stock Chart MFS Active Value ETF Stock Chart Innovator Equity Defined Protection ETF - 1 Yr December Stock Chart Simplify US Equity PLUS Upside Convexity ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Feb ETF Stock Chart American Customer Satisfaction ETF Stock Chart Invesco Bloomberg MVP Multi-factor ETF Stock Chart Pacer Lunt Large Cap Alternator ETF Stock Chart Direxion Daily Magnificent 7 Bull 2X Shares Stock Chart AllianzIM U.S. Large Cap Buffer10 Feb ETF Stock Chart Receive XSEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XSEP) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
