Innovator U.S. Equity Accelerated Plus ETF - April (XTAP) Chart & Stock Price History $35.80 +1.74 (+5.11%) As of 05/2/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Innovator U.S. Equity Accelerated Plus ETF - April Stock Price Performance 5 Day Performance+1.53%1 Month Performance+9.26%3 Month Performance+1.95%6 Month Performance+6.44%Year-To-Date Performance+3.43%1 Year PerformanceN/A Receive XTAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - April and its competitors with MarketBeat's FREE daily newsletter. Email Address XTAP Stock Chart for Sunday, May, 4, 2025 XTAP Chart by TradingView Innovator U.S. Equity Accelerated Plus ETF - April Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$35.56$35.86+0.84%$34.40$34.36481 shs$12.04 million05/01/2025$34.94$35.56+1.77%$34.40$34.36481 shs$12.04 million04/30/2025$35.32$34.94-1.08%$34.40$34.36481 shs$12.04 million04/29/2025$35.04$35.32+0.81%$34.40$34.36481 shs$12.04 million04/28/2025$34.90$35.04+0.40%$34.40$34.36481 shs$12.04 million04/25/2025$34.72$34.90+0.50%$34.40$34.36481 shs$12.04 million04/24/2025$33.69$34.72+3.07%$34.40$34.36481 shs$12.04 million04/23/2025$33.64$33.69+0.13%$34.40$34.36481 shs$12.04 million04/22/2025$32.99$33.64+1.98%$34.40$34.36481 shs$12.04 million04/21/2025$33.82$32.99-2.46%$34.40$34.36481 shs$12.04 million Get the Latest News and Ratings for XTAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Accelerated Plus ETF - April and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$33.82$33.82$34.40$34.36481 shs$12.04 million04/17/2025$33.90$33.82-0.21%$34.40$34.36481 shs$12.04 million04/16/2025$34.41$33.90-1.49%$34.40$34.36481 shs$12.04 million04/15/2025$34.06$34.41+1.03%$34.40$34.36481 shs$12.04 million04/14/2025$34.06$34.06$34.06$33.5532,388 shs$11.92 million04/11/2025$33.38$33.95+1.70%$33.95$33.5532,388 shs$11.88 million04/10/2025$34.65$33.38-3.65%$33.58$31.7073,901 shs$11.10 million04/09/2025$31.70$34.65+9.29%$33.58$31.7073,901 shs$11.10 million04/09/2025$31.70$34.65+9.29%$33.58$31.7073,901 shs$11.10 million04/08/2025$32.36$31.70-2.04%$33.58$31.7073,901 shs$11.10 million04/08/2025$32.36$31.70-2.04%$33.58$31.7073,901 shs$11.10 million04/07/2025$32.82$32.36-1.40%$35.01$34.77698 shs$12.25 million04/04/2025$34.54$32.82-4.96%$35.01$34.77698 shs$12.25 million04/03/2025$35.86$34.54-3.69%$35.01$34.77698 shs$12.25 million Related Companies Calamos Nasdaq - 100 Structured Alt Protection ETF - June Stock Chart Horizon Expedition Plus ETF Stock Chart AllianzIM Buffer20 Allocation ETF Stock Chart FT Vest Nasdaq-100 Moderate Buffer ETF - August Stock Chart Innovator Premium Income 20 Barrier ETF - April Stock Chart ProShares S&P 500 EX-Health Care ETF Stock Chart WBI BullBear Value 3000 ETF Stock Chart Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Chart QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Chart iShares Large Cap Max Buffer Mar ETF Stock Chart Receive XTAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - April and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XTAP) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Accelerated Plus ETF - April Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Equity Accelerated Plus ETF - April With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
