Free Trial

Innovator U.S. Equity Accelerated Plus ETF - April (XTAP) Chart & Stock Price History

$38.42 -0.26 (-0.68%)
Closing price 08/1/2025
Extended Trading
$38.38 -0.04 (-0.11%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated Plus ETF - April Stock Price Performance

The Innovator U.S. Equity Accelerated Plus ETF - April (XTAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.00%, with a year-to-date return of 10.81%. In the past month, the fund has increased 0.43%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated Plus ETF - April traded at $38.42 with a market cap of $25.93 million and volume of 837 shares.

Receive XTAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.02%
1 Month
Performance
+0.43%
3 Month
Performance
+7.14%
Year-To-Date
Performance
+10.81%
1 Year
Performance
+21.00%

XTAP Stock Chart for Saturday, August, 2, 2025

Innovator U.S. Equity Accelerated Plus ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$38.67$38.42
-0.66%
$38.50$38.42837 shs$25.93 million
07/31/2025$38.75$38.67
-0.20%
$38.55$38.51404 shs$26.02 million
07/30/2025$38.79$38.75
-0.10%
$38.55$38.51404 shs$26.02 million
07/29/2025$38.82$38.79
-0.06%
$38.55$38.51404 shs$26.02 million
07/28/2025$38.85$38.82
-0.08%
$38.55$38.51404 shs$26.02 million
07/25/2025$38.97$38.85
-0.33%
$38.55$38.51404 shs$26.02 million
07/24/2025$38.60$38.97
+0.97%
$38.55$38.51404 shs$26.02 million
07/23/2025$38.61$38.60
-0.03%
$38.55$38.51404 shs$26.02 million
07/22/2025$38.60$38.61
+0.04%
$36.89$36.664,143 shs$28.47 million
07/21/2025$38.50$38.60
+0.25%
$36.89$36.664,143 shs$28.47 million
07/18/2025$38.52$38.50
-0.06%
$36.89$36.664,143 shs$28.47 million
07/17/2025$38.40$38.52
+0.33%
$36.89$36.664,143 shs$28.47 million
07/16/2025$38.41$38.40
-0.02%
$36.89$36.664,143 shs$28.47 million
07/15/2025$38.43$38.41
-0.06%
$36.89$36.664,143 shs$28.47 million
07/14/2025$38.38$38.43
+0.13%
$36.89$36.664,143 shs$28.47 million
07/11/2025$38.45$38.38
-0.18%
$36.89$36.664,143 shs$28.47 million
07/10/2025$38.38$38.45
+0.17%
$36.89$36.664,143 shs$28.47 million
07/09/2025$38.24$38.38
+0.39%
$36.89$36.664,143 shs$28.47 million
07/08/2025$38.32$38.24
-0.23%
$36.89$36.664,143 shs$28.47 million
07/07/2025$38.35$38.32
-0.05%
$36.89$36.664,143 shs$28.47 million
07/04/2025$38.35$38.35$36.89$36.664,143 shs$28.47 million
07/03/2025$38.25$38.35
+0.24%
$36.89$36.664,143 shs$28.47 million
07/02/2025$38.19$38.25
+0.17%
$36.89$36.664,143 shs$28.47 million
07/01/2025$38.16$38.19
+0.08%
$36.89$36.664,143 shs$28.47 million

This page (BATS:XTAP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners