Free Trial

Innovator U.S. Equity Accelerated Plus ETF - April (XTAP) Chart & Stock Price History

$36.53 -0.21 (-0.58%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated Plus ETF - April Stock Price Performance

The Innovator U.S. Equity Accelerated Plus ETF - April (XTAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.79%, with a year-to-date return of 5.50%. In the past month, the fund has increased 4.83%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated Plus ETF - April traded at $36.58 with a market cap of $28.47 million and volume of 4,143 shares.

Receive XTAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.43%
1 Month
Performance
+4.83%
3 Month
Performance
+3.80%
Year-To-Date
Performance
+5.50%
1 Year
Performance
+15.79%

XTAP Stock Chart for Sunday, May, 25, 2025

Innovator U.S. Equity Accelerated Plus ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$36.74$36.58
-0.42%
$36.89$36.664,143 shs$28.47 million
05/22/2025$36.75$36.74
-0.02%
$37.14$37.071,434 shs$28.76 million
05/21/2025$37.11$36.75
-0.99%
$37.14$37.071,434 shs$28.76 million
05/20/2025$37.15$37.11
-0.10%
$35.78$35.75806 shs$27.71 million
05/19/2025$37.18$37.15
-0.09%
$35.78$35.75806 shs$27.71 million
05/16/2025$36.96$37.18
+0.60%
$35.78$35.75806 shs$27.71 million
05/15/2025$36.94$36.96
+0.06%
$35.78$35.75806 shs$27.71 million
05/14/2025$36.79$36.94
+0.40%
$35.78$35.75806 shs$27.71 million
05/13/2025$36.64$36.79
+0.41%
$35.78$35.75806 shs$27.71 million
05/12/2025$35.75$36.64
+2.48%
$35.78$35.75806 shs$27.71 million
05/09/2025$35.94$35.75
-0.52%
$34.40$34.36481 shs$12.04 million
05/08/2025$35.56$35.94
+1.06%
$34.40$34.36481 shs$12.04 million
05/07/2025$35.53$35.56
+0.08%
$34.40$34.36481 shs$12.04 million
05/06/2025$35.74$35.53
-0.58%
$34.40$34.36481 shs$12.04 million
05/05/2025$35.86$35.74
-0.34%
$34.40$34.36481 shs$12.04 million
05/02/2025$35.56$35.86
+0.84%
$34.40$34.36481 shs$12.04 million
05/01/2025$34.94$35.56
+1.77%
$34.40$34.36481 shs$12.04 million
04/30/2025$35.32$34.94
-1.08%
$34.40$34.36481 shs$12.04 million
04/29/2025$35.04$35.32
+0.81%
$34.40$34.36481 shs$12.04 million
04/28/2025$34.90$35.04
+0.40%
$34.40$34.36481 shs$12.04 million
04/25/2025$34.72$34.90
+0.50%
$34.40$34.36481 shs$12.04 million
04/24/2025$33.69$34.72
+3.07%
$34.40$34.36481 shs$12.04 million

This page (BATS:XTAP) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners