Free Trial

Innovator Uncapped Accelerated U.S. Equity ETF (XUSP) Chart & Stock Price History

$39.31 -0.46 (-1.16%)
Closing price 03:28 PM Eastern
Extended Trading
$39.07 -0.24 (-0.61%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Uncapped Accelerated U.S. Equity ETF Stock Price Performance

The Innovator Uncapped Accelerated U.S. Equity ETF (XUSP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.42%, with a year-to-date return of -3.18%. In the past month, the fund has increased 12.22%, reflecting recent market activity.

As of the latest close, Innovator Uncapped Accelerated U.S. Equity ETF traded at $39.17 with a market cap of $29.61 million and volume of 3,916 shares.

Receive XUSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Uncapped Accelerated U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.64%
1 Month
Performance
+12.22%
3 Month
Performance
-4.71%
Year-To-Date
Performance
-3.18%
1 Year
Performance
+11.42%

XUSP Stock Chart for Thursday, May, 22, 2025

Innovator Uncapped Accelerated U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$39.17$39.31
+0.34%
$40.90$40.643,916 shs$29.61 million
05/21/2025$39.86$39.17
-1.72%
$40.90$40.643,916 shs$29.61 million
05/20/2025$40.06$39.86
-0.50%
$40.90$40.643,916 shs$29.61 million
05/19/2025$39.97$40.06
+0.24%
$40.90$40.643,916 shs$29.61 million
05/16/2025$39.60$39.97
+0.92%
$40.90$40.643,916 shs$29.61 million
05/15/2025$39.47$39.60
+0.34%
$40.90$40.643,916 shs$29.61 million
05/14/2025$39.32$39.47
+0.37%
$40.90$40.643,916 shs$29.61 million
05/13/2025$38.94$39.32
+0.98%
$40.90$40.643,916 shs$29.61 million
05/12/2025$37.84$38.94
+2.92%
$40.90$40.643,916 shs$29.61 million
05/09/2025$37.86$37.84
-0.05%
$40.90$40.643,916 shs$29.61 million
05/08/2025$37.41$37.86
+1.20%
$40.90$40.643,916 shs$29.61 million
05/07/2025$37.43$37.41
-0.05%
$40.90$40.643,916 shs$29.61 million
05/06/2025$37.74$37.43
-0.83%
$40.90$40.643,916 shs$29.61 million
05/05/2025$37.89$37.74
-0.40%
$40.90$40.643,916 shs$29.61 million
05/02/2025$37.49$37.89
+1.07%
$40.90$40.643,916 shs$29.61 million
05/01/2025$36.31$37.49
+3.25%
$40.90$40.643,916 shs$29.61 million
04/30/2025$36.98$36.31
-1.81%
$40.90$40.643,916 shs$29.61 million
04/29/2025$36.74$36.98
+0.65%
$40.90$40.643,916 shs$29.61 million
04/28/2025$36.70$36.74
+0.11%
$40.90$40.643,916 shs$29.61 million
04/25/2025$36.38$36.70
+0.88%
$40.90$40.643,916 shs$29.61 million
04/24/2025$35.68$36.38
+1.97%
$40.90$40.643,916 shs$29.61 million
04/23/2025$35.03$35.68
+1.85%
$40.90$40.643,916 shs$29.61 million
04/22/2025$34.40$35.03
+1.83%
$40.90$40.643,916 shs$29.61 million
04/21/2025$35.09$34.40
-1.96%
$40.90$40.643,916 shs$29.61 million

This page (BATS:XUSP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners