Free Trial

iShares ESG Select Screened S&P 500 ETF (XVV) Chart & Stock Price History

iShares ESG Select Screened S&P 500 ETF logo
$47.13 +6.09 (+14.84%)
Closing price 06/26/2025 03:58 PM Eastern
Extended Trading
$47.13 0.00 (0.00%)
As of 06/26/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Select Screened S&P 500 ETF Stock Price Performance

The iShares ESG Select Screened S&P 500 ETF (XVV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.76%, with a year-to-date return of 3.33%. In the past month, the fund has increased 3.76%, reflecting recent market activity.

As of the latest close, iShares ESG Select Screened S&P 500 ETF traded at $47.13 with a market cap of $295.47 million and volume of 13,906 shares.

Receive XVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Select Screened S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.02%
1 Month
Performance
+3.76%
3 Month
Performance
+8.20%
Year-To-Date
Performance
+3.33%
1 Year
Performance
+11.76%

XVV Stock Chart for Friday, June, 27, 2025

iShares ESG Select Screened S&P 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025$46.75$47.13
+0.82%
$41.91$41.0813,906 shs$295.47 million
06/25/2025$46.82$46.75
-0.15%
$41.91$41.0813,906 shs$295.47 million
06/24/2025$46.23$46.82
+1.27%
$41.91$41.0813,906 shs$295.47 million
06/23/2025$45.75$46.23
+1.05%
$41.91$41.0813,906 shs$295.47 million
06/20/2025$45.83$45.75
-0.18%
$41.91$41.0813,906 shs$295.47 million
06/19/2025$45.83$45.83$41.91$41.0813,906 shs$295.47 million
06/18/2025$45.87$45.83
-0.08%
$41.91$41.0813,906 shs$295.47 million
06/17/2025$46.26$45.87
-0.85%
$41.91$41.0813,906 shs$295.47 million
06/16/2025$45.89$46.26
+0.81%
$41.91$41.0813,906 shs$295.47 million
06/13/2025$46.27$45.89
-0.81%
$41.91$41.0813,906 shs$295.47 million
06/12/2025$46.26$46.27
+0.01%
$41.91$41.0813,906 shs$295.47 million
06/11/2025$46.44$46.26
-0.38%
$41.91$41.0813,906 shs$295.47 million
06/10/2025$46.27$46.44
+0.36%
$41.91$41.0813,906 shs$295.47 million
06/09/2025$46.15$46.27
+0.27%
$41.91$41.0813,906 shs$295.47 million
06/06/2025$45.66$46.15
+1.07%
$41.91$41.0813,906 shs$295.47 million
06/05/2025$46.00$45.66
-0.75%
$41.91$41.0813,906 shs$295.47 million
06/04/2025$45.88$46.00
+0.26%
$41.91$41.0813,906 shs$295.47 million
06/03/2025$45.54$45.88
+0.76%
$41.91$41.0813,906 shs$295.47 million
06/02/2025$45.46$45.54
+0.17%
$41.91$41.0813,906 shs$295.47 million
05/30/2025$45.41$45.46
+0.12%
$41.91$41.0813,906 shs$295.47 million
05/29/2025$45.37$45.41
+0.07%
$41.91$41.0813,906 shs$295.47 million
05/28/2025$45.42$45.37
-0.10%
$41.91$41.0813,906 shs$295.47 million
05/27/2025$44.57$45.42
+1.92%
$41.91$41.0813,906 shs$295.47 million
05/26/2025$44.57$44.57$41.91$41.0813,906 shs$295.47 million

This page (BATS:XVV) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners