Free Trial

iShares ESG Select Screened S&P 500 ETF (XVV) Chart & Stock Price History

iShares ESG Select Screened S&P 500 ETF logo
$45.66 +4.62 (+11.25%)
Closing price 06/5/2025 03:57 PM Eastern
Extended Trading
$45.66 0.00 (0.00%)
As of 06/5/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Select Screened S&P 500 ETF Stock Price Performance

The iShares ESG Select Screened S&P 500 ETF (XVV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.98%, with a year-to-date return of 0.10%. In the past month, the fund has increased 6.12%, reflecting recent market activity.

As of the latest close, iShares ESG Select Screened S&P 500 ETF traded at $45.66 with a market cap of $295.47 million and volume of 13,906 shares.

Receive XVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Select Screened S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+6.12%
3 Month
Performance
+3.64%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+10.98%

XVV Stock Chart for Friday, June, 6, 2025

iShares ESG Select Screened S&P 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2025$46.00$45.66
-0.75%
$41.91$41.0813,906 shs$295.47 million
06/04/2025$45.88$46.00
+0.26%
$41.91$41.0813,906 shs$295.47 million
06/03/2025$45.54$45.88
+0.76%
$41.91$41.0813,906 shs$295.47 million
06/02/2025$45.46$45.54
+0.17%
$41.91$41.0813,906 shs$295.47 million
05/30/2025$45.41$45.46
+0.12%
$41.91$41.0813,906 shs$295.47 million
05/29/2025$45.37$45.41
+0.07%
$41.91$41.0813,906 shs$295.47 million
05/28/2025$45.42$45.37
-0.10%
$41.91$41.0813,906 shs$295.47 million
05/27/2025$44.57$45.42
+1.92%
$41.91$41.0813,906 shs$295.47 million
05/26/2025$44.57$44.57$41.91$41.0813,906 shs$295.47 million
05/23/2025$44.90$44.57
-0.75%
$41.91$41.0813,906 shs$295.47 million
05/22/2025$44.93$44.90
-0.06%
$41.91$41.0813,906 shs$295.47 million
05/21/2025$45.56$44.93
-1.39%
$41.91$41.0813,906 shs$295.47 million
05/20/2025$45.74$45.56
-0.38%
$41.91$41.0813,906 shs$295.47 million
05/19/2025$45.68$45.74
+0.12%
$41.91$41.0813,906 shs$295.47 million
05/16/2025$45.40$45.68
+0.61%
$41.91$41.0813,906 shs$295.47 million
05/15/2025$45.34$45.40
+0.14%
$41.91$41.0813,906 shs$295.47 million
05/14/2025$45.14$45.34
+0.45%
$41.91$41.0813,906 shs$295.47 million
05/13/2025$44.69$45.14
+1.00%
$41.91$41.0813,906 shs$295.47 million
05/12/2025$43.45$44.69
+2.85%
$41.91$41.0813,906 shs$295.47 million
05/09/2025$43.42$43.45
+0.07%
$41.91$41.0813,906 shs$295.47 million
05/08/2025$43.12$43.42
+0.69%
$41.91$41.0813,906 shs$295.47 million
05/07/2025$43.03$43.12
+0.22%
$41.91$41.0813,906 shs$295.47 million
05/06/2025$43.33$43.03
-0.69%
$41.91$41.0813,906 shs$295.47 million
05/05/2025$43.51$43.33
-0.43%
$41.91$41.0813,906 shs$295.47 million

This page (BATS:XVV) was last updated on 6/6/2025 by MarketBeat.com Staff
From Our Partners