Free Trial

Roundhill Bitcoin Covered Call Strategy ETF (YBTC) Chart & Stock Price History

$47.30 -2.66 (-5.32%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$46.70 -0.60 (-1.27%)
As of 05/23/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Roundhill Bitcoin Covered Call Strategy ETF Stock Price Performance

The Roundhill Bitcoin Covered Call Strategy ETF (YBTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.36%, with a year-to-date return of -6.66%. In the past month, the fund has increased 10.67%, reflecting recent market activity.

As of the latest close, Roundhill Bitcoin Covered Call Strategy ETF traded at $47.30 with a market cap of $25.06 million and volume of 95,234 shares.

Receive YBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Bitcoin Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.05%
1 Month
Performance
+10.67%
3 Month
Performance
+3.56%
Year-To-Date
Performance
-6.66%
1 Year
Performance
-13.36%

YBTC Stock Chart for Saturday, May, 24, 2025

Roundhill Bitcoin Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$47.19$47.30
+0.23%
$51.43$50.5695,234 shs$25.06 million
05/22/2025$47.13$47.19
+0.13%
$51.43$50.5695,234 shs$25.06 million
05/21/2025$46.29$47.13
+1.80%
$51.43$50.5695,234 shs$25.06 million
05/20/2025$45.90$46.29
+0.86%
$51.43$50.5695,234 shs$25.06 million
05/19/2025$45.49$45.90
+0.90%
$51.43$50.5695,234 shs$25.06 million
05/16/2025$45.13$45.49
+0.80%
$51.43$50.5695,234 shs$25.06 million
05/15/2025$45.62$45.13
-1.07%
$51.43$50.5695,234 shs$25.06 million
05/14/2025$45.41$45.62
+0.46%
$51.43$50.5695,234 shs$25.06 million
05/13/2025$44.86$45.41
+1.23%
$51.43$50.5695,234 shs$25.06 million
05/12/2025$45.20$44.86
-0.75%
$51.43$50.5695,234 shs$25.06 million
05/09/2025$44.61$45.20
+1.31%
$51.43$50.5695,234 shs$25.06 million
05/08/2025$42.89$44.61
+4.00%
$51.43$50.5695,234 shs$25.06 million
05/07/2025$42.29$42.89
+1.44%
$51.43$50.5695,234 shs$25.06 million
05/06/2025$42.02$42.29
+0.64%
$51.43$50.5695,234 shs$25.06 million
05/05/2025$43.05$42.02
-2.40%
$51.43$50.5695,234 shs$25.06 million
05/02/2025$42.85$43.05
+0.47%
$51.43$50.5695,234 shs$25.06 million
05/01/2025$42.29$42.85
+1.34%
$51.43$50.5695,234 shs$25.06 million
04/30/2025$42.82$42.29
-1.25%
$51.43$50.5695,234 shs$25.06 million
04/29/2025$42.57$42.82
+0.60%
$51.43$50.5695,234 shs$25.06 million
04/28/2025$42.67$42.57
-0.24%
$51.43$50.5695,234 shs$25.06 million
04/25/2025$42.74$42.67
-0.16%
$51.43$50.5695,234 shs$25.06 million
04/24/2025$43.02$42.74
-0.66%
$51.43$50.5695,234 shs$25.06 million
04/23/2025$42.81$43.02
+0.50%
$51.43$50.5695,234 shs$25.06 million

This page (BATS:YBTC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners