Free Trial

Innovator Equity Defined Protection ETF - 1 Yr December (ZDEK) Chart & Stock Price History

$24.76 +0.02 (+0.06%)
As of 07/24/2025

Innovator Equity Defined Protection ETF - 1 Yr December Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr December (ZDEK) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.38%. In the past month, the fund has increased 1.52%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr December traded at $24.71 with a market cap of $158.85 million and volume of 12,050 shares.

Receive ZDEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
+1.52%
3 Month
Performance
+4.47%
Year-To-Date
Performance
+3.38%

ZDEK Stock Chart for Friday, July, 25, 2025

Innovator Equity Defined Protection ETF - 1 Yr December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$24.71$24.76
+0.22%
$24.78$24.7614,441 shs$159.21 million
07/24/2025$24.71$24.71$24.71$24.6712,050 shs$158.85 million
07/23/2025$24.70$24.71
+0.04%
$24.71$24.6712,050 shs$158.85 million
07/22/2025$24.68$24.70
+0.06%
$24.72$24.7021,165 shs$158.79 million
07/21/2025$24.68$24.68$24.69$24.65199,710 shs$158.69 million
07/18/2025$24.63$24.70
+0.27%
$24.70$24.6415,438 shs$158.82 million
07/17/2025$24.60$24.63
+0.14%
$24.64$24.5731,103 shs$158.39 million
07/16/2025$24.62$24.60
-0.06%
$24.65$24.6017,499 shs$158.18 million
07/15/2025$24.62$24.62$24.63$24.6014,038 shs$158.27 million
07/14/2025$24.62$24.62$24.63$24.6014,038 shs$158.27 million
07/11/2025$24.61$24.67
+0.24%
$24.67$24.6130,296 shs$158.63 million
07/10/2025$24.56$24.61
+0.20%
$24.63$24.5811,437 shs$158.24 million
07/09/2025$24.57$24.56
-0.04%
$24.59$24.5531,211 shs$157.92 million
07/08/2025$24.62$24.57
-0.20%
$24.61$24.5530,277 shs$157.99 million
07/07/2025$24.62$24.62$24.64$24.6026,004 shs$158.31 million
07/04/2025$24.55$24.62
+0.29%
$24.64$24.6026,004 shs$158.31 million
07/03/2025$24.53$24.55
+0.06%
$24.55$24.5331,580 shs$157.86 million
07/02/2025$24.54$24.53
-0.02%
$24.54$24.5023,253 shs$157.76 million
07/01/2025$24.50$24.54
+0.16%
$24.56$24.50290,436 shs$157.79 million
06/30/2025$24.50$24.50$24.51$24.4533,180 shs$157.54 million
06/27/2025$24.39$24.43
+0.15%
$24.47$24.41130,695 shs$157.09 million
06/26/2025$24.39$24.39
+0.02%
$24.40$24.386,271 shs$156.86 million
06/25/2025$24.31$24.39
+0.33%
$24.41$24.3332,471 shs$156.83 million
06/24/2025$24.22$24.31
+0.37%
$24.31$24.2112,422 shs$156.31 million

This page (BATS:ZDEK) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners