Free Trial

Innovator Equity Defined Protection ETF - 1 Yr December (ZDEK) Chart & Stock Price History

$24.62 +0.07 (+0.29%)
As of 07/3/2025

Innovator Equity Defined Protection ETF - 1 Yr December Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr December (ZDEK) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.80%. In the past month, the fund has increased 1.69%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr December traded at $24.55 with a market cap of $157.86 million and volume of 31,580 shares.

Receive ZDEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
+1.69%
3 Month
Performance
+5.08%
Year-To-Date
Performance
+2.80%

ZDEK Stock Chart for Saturday, July, 5, 2025

Innovator Equity Defined Protection ETF - 1 Yr December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$24.55$24.62
+0.29%
$24.64$24.6026,004 shs$158.31 million
07/03/2025$24.53$24.55
+0.06%
$24.55$24.5331,580 shs$157.86 million
07/02/2025$24.54$24.53
-0.02%
$24.54$24.5023,253 shs$157.76 million
07/01/2025$24.50$24.54
+0.16%
$24.56$24.50290,436 shs$157.79 million
06/30/2025$24.50$24.50$24.51$24.4533,180 shs$157.54 million
06/27/2025$24.39$24.43
+0.15%
$24.47$24.41130,695 shs$157.09 million
06/26/2025$24.39$24.39
+0.02%
$24.40$24.386,271 shs$156.86 million
06/25/2025$24.31$24.39
+0.33%
$24.41$24.3332,471 shs$156.83 million
06/24/2025$24.22$24.31
+0.37%
$24.31$24.2112,422 shs$156.31 million
06/23/2025$24.22$24.22$24.29$24.216,974 shs$182.38 million
06/20/2025$24.26$24.26$24.30$24.249,151 shs$182.66 million
06/19/2025$24.25$24.26
+0.03%
$24.30$24.249,151 shs$182.66 million
06/18/2025$24.29$24.25
-0.16%
$24.31$24.24129,455 shs$182.60 million
06/17/2025$24.22$24.29
+0.29%
$24.34$24.29714,323 shs$182.90 million
06/16/2025$24.22$24.22$24.32$24.22100,023 shs$182.38 million
06/13/2025$24.26$24.26$24.33$24.2547,626 shs$182.68 million
06/12/2025$24.29$24.26
-0.12%
$24.33$24.2547,626 shs$182.68 million
06/11/2025$24.24$24.29
+0.21%
$24.31$24.2617,672 shs$182.90 million
06/10/2025$24.24$24.24$24.29$24.2331,798 shs$182.53 million
06/09/2025$24.27$24.24
-0.10%
$24.29$24.2331,798 shs$182.53 million
06/06/2025$24.21$24.16
-0.21%
$24.24$24.1631,465 shs$181.93 million
06/05/2025$24.21$24.21$24.25$24.2140,299 shs$182.30 million
06/04/2025$24.16$24.21
+0.21%
$24.24$24.1712,521 shs$182.30 million

This page (BATS:ZDEK) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners