Free Trial

Innovator Equity Defined Protection ETF - 1 Yr December (ZDEK) Chart & Stock Price History

$24.03 -0.05 (-0.23%)
As of 05/23/2025

Innovator Equity Defined Protection ETF - 1 Yr December Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr December (ZDEK) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.32%. In the past month, the fund has increased 1.37%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr December traded at $24.06 with a market cap of $173.23 million and volume of 47,576 shares.

Receive ZDEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.72%
1 Month
Performance
+1.37%
3 Month
Performance
-0.39%
Year-To-Date
Performance
+0.32%

ZDEK Stock Chart for Sunday, May, 25, 2025

Innovator Equity Defined Protection ETF - 1 Yr December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.06$24.06$24.16$24.0347,576 shs$173.23 million
05/22/2025$24.14$24.06
-0.33%
$24.16$24.0347,576 shs$173.23 million
05/21/2025$24.20$24.14
-0.25%
$24.19$24.11218,524 shs$173.81 million
05/20/2025$24.15$24.20
+0.21%
$24.20$24.1242,682 shs$174.24 million
05/19/2025$24.15$24.15$24.16$24.09388,433 shs$173.88 million
05/16/2025$24.10$24.10$24.10$24.058,859 shs$173.52 million
05/15/2025$24.06$24.10
+0.17%
$24.10$24.058,859 shs$173.52 million
05/14/2025$24.01$24.06
+0.21%
$24.10$24.04181,448 shs$173.23 million
05/13/2025$23.84$24.01
+0.71%
$24.04$23.96147,871 shs$172.87 million
05/12/2025$23.84$23.84$23.90$23.84125,394 shs$169.26 million
05/09/2025$23.84$23.85
+0.04%
$23.92$23.8417,776 shs$169.34 million
05/08/2025$23.83$23.84
+0.04%
$23.86$23.8080,417 shs$169.27 million
05/07/2025$23.90$23.83
-0.29%
$23.86$23.7761,016 shs$169.19 million
05/06/2025$23.90$23.90$23.92$23.8518,016 shs$169.69 million
05/05/2025$23.90$23.90$23.92$23.8518,016 shs$169.69 million
05/02/2025$23.80$23.84
+0.17%
$23.89$23.8329,172 shs$169.26 million
05/01/2025$23.78$23.80
+0.08%
$23.81$23.7121,041 shs$168.98 million
04/30/2025$23.74$23.78
+0.17%
$23.78$23.7416,699 shs$168.84 million
04/29/2025$23.73$23.74
+0.04%
$23.75$23.6731,660 shs$168.55 million
04/28/2025$23.73$23.73$23.75$23.6725,150 shs$168.47 million
04/25/2025$23.59$23.70
+0.47%
$23.70$23.6493,138 shs$168.27 million
04/24/2025$23.50$23.59
+0.38%
$23.71$23.58159,240 shs$167.49 million

This page (BATS:ZDEK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners