Innovator Equity Defined Protection ETF - 1 Yr December (ZDEK) Chart & Stock Price History $24.22 -0.12 (-0.49%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Innovator Equity Defined Protection ETF - 1 Yr December Stock Price Performance The Innovator Equity Defined Protection ETF - 1 Yr December (ZDEK) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.13%. In the past month, the fund has increased 0.67%, reflecting recent market activity. As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr December traded at $24.26 with a market cap of $182.68 million and volume of 47,626 shares. Receive ZDEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr December and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.08%1 Month Performance+0.67%3 Month Performance+2.39%Year-To-Date Performance+1.13% ZDEK Stock Chart for Saturday, June, 14, 2025 ZDEK Chart by TradingView Innovator Equity Defined Protection ETF - 1 Yr December Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$24.26$24.26$24.33$24.2547,626 shs$182.68 million06/12/2025$24.29$24.26-0.12%$24.33$24.2547,626 shs$182.68 million06/11/2025$24.24$24.29+0.21%$24.31$24.2617,672 shs$182.90 million06/10/2025$24.24$24.24$24.29$24.2331,798 shs$182.53 million06/09/2025$24.27$24.24-0.10%$24.29$24.2331,798 shs$182.53 million06/06/2025$24.21$24.16-0.21%$24.24$24.1631,465 shs$181.93 million06/05/2025$24.21$24.21$24.25$24.2140,299 shs$182.30 million06/04/2025$24.16$24.21+0.21%$24.24$24.1712,521 shs$182.30 million06/03/2025$24.14$24.16+0.08%$24.18$24.0921,726 shs$181.93 million06/02/2025$24.14$24.14$24.14$24.0714,494 shs$173.81 million Get the Latest News and Ratings for ZDEK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Equity Defined Protection ETF - 1 Yr December and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$24.08$24.12+0.19%$24.14$24.0960,590 shs$173.70 million05/29/2025$24.14$24.08-0.25%$24.15$24.0816,165 shs$173.38 million05/28/2025$24.03$24.14+0.48%$24.15$24.08108,863 shs$173.81 million05/27/2025$24.03$24.03$24.05$23.975,850 shs$172.99 million05/26/2025$24.03$24.03$24.05$23.975,850 shs$172.99 million05/23/2025$24.06$24.06$24.16$24.0347,576 shs$173.23 million05/22/2025$24.14$24.06-0.33%$24.16$24.0347,576 shs$173.23 million05/21/2025$24.20$24.14-0.25%$24.19$24.11218,524 shs$173.81 million05/20/2025$24.15$24.20+0.21%$24.20$24.1242,682 shs$174.24 million05/19/2025$24.15$24.15$24.16$24.09388,433 shs$173.88 million05/16/2025$24.10$24.10$24.10$24.058,859 shs$173.52 million05/15/2025$24.06$24.10+0.17%$24.10$24.058,859 shs$173.52 million05/14/2025$24.01$24.06+0.21%$24.10$24.04181,448 shs$173.23 million05/13/2025$23.84$24.01+0.71%$24.04$23.96147,871 shs$172.87 million Related Companies Calvert International Responsible Index ETF Stock Price Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Chart SGI Enhanced Market Leaders ETF Stock Price Chart Polen Capital Global Growth ETF Stock Price Chart Hartford Quality Value ETF Stock Price Chart AB Moderate Buffer ETF Stock Price Chart ETC 6 Meridian Low Beta Equity Strategy ETF Stock Price Chart Innovator U.S. Equity Ultra Buffer ETF - March Stock Price Chart CornerCap Fundametrics Large-Cap ETF Stock Price Chart Receive ZDEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr December and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ZDEK) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Equity Defined Protection ETF - 1 Yr December Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Equity Defined Protection ETF - 1 Yr December With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZDEK Stock Free ZDEK Stock Alerts