Free Trial

Zacks Earnings Consistent Portfolio ETF (ZECP) Chart & Stock Price History

$32.05 -0.52 (-1.61%)
Closing price 08/1/2025 03:54 PM Eastern
Extended Trading
$32.07 +0.02 (+0.07%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zacks Earnings Consistent Portfolio ETF Stock Price Performance

The Zacks Earnings Consistent Portfolio ETF (ZECP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.05%, with a year-to-date return of 5.03%. In the past month, the fund has decreased 0.18%, reflecting recent market activity.

As of the latest close, Zacks Earnings Consistent Portfolio ETF traded at $32.05 with a market cap of $251.84 million and volume of 45,512 shares.

Receive ZECP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zacks Earnings Consistent Portfolio ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.58%
1 Month
Performance
-0.18%
3 Month
Performance
+6.08%
Year-To-Date
Performance
+5.03%
1 Year
Performance
+10.05%

ZECP Stock Chart for Saturday, August, 2, 2025

Zacks Earnings Consistent Portfolio ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.35$32.05
-0.95%
$32.67$32.5645,512 shs$251.84 million
07/31/2025$32.65$32.35
-0.91%
$32.67$32.5645,512 shs$251.84 million
07/30/2025$32.72$32.65
-0.23%
$32.67$32.5645,512 shs$251.84 million
07/29/2025$32.56$32.72
+0.50%
$32.67$32.5645,512 shs$251.84 million
07/28/2025$32.75$32.56
-0.58%
$32.67$32.5645,512 shs$251.84 million
07/25/2025$32.61$32.75
+0.45%
$32.67$32.5645,512 shs$251.84 million
07/24/2025$32.57$32.61
+0.12%
$32.66$32.5645,512 shs$252.04 million
07/23/2025$32.44$32.57
+0.39%
$31.84$31.5943,441 shs$245.27 million
07/22/2025$32.27$32.44
+0.54%
$31.84$31.5943,441 shs$245.27 million
07/21/2025$32.21$32.27
+0.18%
$31.84$31.5943,441 shs$245.27 million
07/18/2025$32.32$32.21
-0.34%
$31.84$31.5943,441 shs$245.27 million
07/17/2025$32.06$32.32
+0.81%
$31.84$31.5943,441 shs$245.27 million
07/16/2025$31.92$32.06
+0.46%
$31.84$31.5943,441 shs$245.27 million
07/15/2025$32.17$31.92
-0.79%
$31.84$31.5943,441 shs$245.27 million
07/14/2025$32.09$32.17
+0.26%
$31.84$31.5943,441 shs$245.27 million
07/11/2025$32.29$32.09
-0.63%
$31.84$31.5943,441 shs$245.27 million
07/10/2025$32.13$32.29
+0.52%
$31.84$31.5943,441 shs$245.27 million
07/09/2025$32.13$32.13$31.84$31.5943,441 shs$245.27 million
07/08/2025$32.11$32.13
+0.06%
$31.84$31.5943,441 shs$245.27 million
07/07/2025$32.39$32.11
-0.88%
$31.84$31.5943,441 shs$245.27 million
07/04/2025$32.39$32.39$31.84$31.5943,441 shs$245.27 million
07/03/2025$32.11$32.39
+0.89%
$31.84$31.5943,441 shs$245.27 million
07/02/2025$32.07$32.11
+0.12%
$31.84$31.5943,441 shs$245.27 million
07/01/2025$31.82$32.07
+0.77%
$31.84$31.5943,441 shs$245.27 million

This page (BATS:ZECP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners