Zacks Earnings Consistent Portfolio ETF (ZECP) Chart & Stock Price History $32.39 +0.83 (+2.63%) As of 07/3/2025 01:05 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Zacks Earnings Consistent Portfolio ETF Stock Price Performance The Zacks Earnings Consistent Portfolio ETF (ZECP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.54%, with a year-to-date return of 6.17%. In the past month, the fund has increased 4.92%, reflecting recent market activity. As of the latest close, Zacks Earnings Consistent Portfolio ETF traded at $32.39 with a market cap of $245.27 million and volume of 43,441 shares. Receive ZECP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zacks Earnings Consistent Portfolio ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.20%1 Month Performance+4.92%3 Month Performance+14.17%Year-To-Date Performance+6.17%1 Year Performance+11.54% ZECP Stock Chart for Friday, July, 4, 2025 ZECP Chart by TradingView Zacks Earnings Consistent Portfolio ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$32.11$32.39+0.89%$31.84$31.5943,441 shs$245.27 million07/02/2025$32.07$32.11+0.12%$31.84$31.5943,441 shs$245.27 million07/01/2025$31.82$32.07+0.77%$31.84$31.5943,441 shs$245.27 million06/30/2025$31.73$31.82+0.28%$31.84$31.5943,441 shs$245.27 million06/27/2025$31.52$31.69+0.55%$30.08$29.9085,134 shs$219.31 million06/26/2025$31.33$31.52+0.61%$30.08$29.9085,134 shs$219.31 million06/25/2025$31.44$31.33-0.35%$30.08$29.9085,134 shs$219.31 million06/24/2025$31.15$31.44+0.93%$30.08$29.9085,134 shs$219.31 million06/23/2025$30.86$31.15+0.95%$30.08$29.9085,134 shs$219.31 million06/20/2025$30.89$30.86-0.12%$30.08$29.9085,134 shs$219.31 million Get the Latest News and Ratings for ZECP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zacks Earnings Consistent Portfolio ETF and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$30.89$30.89$30.08$29.9085,134 shs$219.31 million06/18/2025$30.88$30.89+0.04%$30.08$29.9085,134 shs$219.31 million06/17/2025$31.09$30.88-0.68%$30.08$29.9085,134 shs$219.31 million06/16/2025$30.90$31.09+0.63%$30.08$29.9085,134 shs$219.31 million06/13/2025$31.15$30.90-0.80%$30.08$29.9085,134 shs$219.31 million06/12/2025$31.04$31.15+0.35%$30.08$29.9085,134 shs$219.31 million06/11/2025$31.10$31.04-0.21%$30.08$29.9085,134 shs$219.31 million06/10/2025$31.10$31.10+0.00%$30.08$29.9085,134 shs$219.31 million06/09/2025$31.09$31.10+0.04%$30.08$29.9085,134 shs$219.31 million06/06/2025$30.87$31.09+0.71%$30.08$29.9085,134 shs$219.31 million06/05/2025$30.87$30.870.00%$30.08$29.9085,134 shs$219.31 million06/04/2025$30.73$30.87+0.46%$30.08$29.9085,134 shs$219.31 million06/03/2025$30.73$30.730.00%$30.08$29.9085,134 shs$219.31 million Related Companies BYLD Stock Chart SEEM Stock Chart VSLU Stock Chart EWM Stock Chart EDEN Stock Chart IMTB Stock Chart FICS Stock Chart WCMI Stock Chart EIDO Stock Chart OAIM Stock Chart Receive ZECP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zacks Earnings Consistent Portfolio ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ZECP) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zacks Earnings Consistent Portfolio ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Zacks Earnings Consistent Portfolio ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZECP Stock Alerts