Free Trial

Zacks Earnings Consistent Portfolio ETF (ZECP) Chart & Stock Price History

$29.46 +0.32 (+1.10%)
As of 04/30/2025 11:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Zacks Earnings Consistent Portfolio ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-2.12%
3 Month
Performance
-7.39%
6 Month
Performance
-3.09%
Year-To-Date
Performance
-3.44%
1 Year
Performance
+8.87%
Receive ZECP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zacks Earnings Consistent Portfolio ETF and its competitors with MarketBeat's FREE daily newsletter.

ZECP Stock Chart for Thursday, May, 1, 2025

Zacks Earnings Consistent Portfolio ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$29.65$29.46
-0.62%
$29.35$29.1325,675 shs$213.60 million
04/29/2025$29.46$29.65
+0.63%
$29.35$29.1325,675 shs$213.60 million
04/28/2025$29.39$29.46
+0.24%
$29.35$29.1325,675 shs$213.60 million
04/25/2025$29.31$29.39
+0.27%
$29.35$29.1325,675 shs$213.60 million
04/24/2025$28.93$29.31
+1.31%
$29.35$29.1325,675 shs$213.60 million
04/23/2025$28.65$28.93
+0.98%
$29.35$29.1325,675 shs$213.60 million
04/22/2025$28.13$28.65
+1.85%
$29.35$29.1325,675 shs$213.60 million
04/21/2025$28.60$28.13
-1.65%
$29.35$29.1325,675 shs$213.60 million
04/18/2025$28.60$28.60$29.35$29.1325,675 shs$213.60 million
04/17/2025$29.06$28.60
-1.58%
$29.35$29.1325,675 shs$213.60 million
04/16/2025$29.26$29.06
-0.68%
$29.35$29.1325,675 shs$213.60 million
04/15/2025$29.21$29.26
+0.17%
$29.35$29.1325,675 shs$213.60 million
04/14/2025$28.92$29.21
+0.99%
$29.26$26.85106,137 shs$212.43 million
04/11/2025$28.49$28.92
+1.52%
$29.26$26.85106,137 shs$212.43 million
04/10/2025$29.10$28.49
-2.10%
$29.26$26.85106,137 shs$212.43 million
04/09/2025$26.94$29.10
+8.02%
$29.26$26.85106,137 shs$212.43 million
04/09/2025$26.94$29.10
+8.02%
$29.26$26.85106,137 shs$212.43 million
04/08/2025$27.35$26.94
-1.51%
$28.57$27.6017,418 shs$201.63 million
04/08/2025$27.35$26.94
-1.51%
$28.57$27.6017,418 shs$201.63 million
04/07/2025$27.62$27.35
-0.96%
$28.57$27.6017,418 shs$201.63 million
04/04/2025$29.26$28.37
-3.04%
$28.57$27.6317,418 shs$207.10 million
04/03/2025$30.20$29.26
-3.11%
$31.18$30.7419,504 shs$221.89 million
04/02/2025$30.10$30.20
+0.34%
$31.18$30.7419,504 shs$221.89 million
04/01/2025$30.11$30.10
-0.05%
$31.18$30.7419,504 shs$221.89 million
03/31/2025$29.81$30.11
+1.02%
$31.18$30.7419,504 shs$221.89 million

This page (BATS:ZECP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners