Free Trial

Zacks Earnings Consistent Portfolio ETF (ZECP) Chart & Stock Price History

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free ZECP Stock Alerts
$27.29
+0.05 (+0.18%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Zacks Earnings Consistent Portfolio ETF Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-1.68%
3 Month
Performance
+2.21%
6 Month
Performance
+15.15%
Year-To-Date
Performance
+4.48%
1 Year
Performance
+15.39%
Receive ZECP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zacks Earnings Consistent Portfolio ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

ZECP Stock Chart for Thursday, April, 25, 2024

ZECP Chart by TradingView

Zacks Earnings Consistent Portfolio ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$27.15$27.31
+0.59%		$27.32$27.2122,519 shs$117.43 million
04/23/2024$26.96$27.15
+0.72%		$27.28$27.1520,437 shs$116.75 million
04/22/2024$26.83$26.96
+0.47%		$27.16$26.8713,603 shs$115.91 million
04/19/2024$26.87$26.83
-0.15%		$26.89$26.7534,257 shs$115.37 million
04/18/2024$26.87$26.87$26.96$26.7911,679 shs$115.54 million
04/17/2024$26.96$26.87
-0.33%		$27.05$26.8332,632 shs$115.54 million
04/16/2024$26.99$26.96
-0.10%		$27.05$26.9215,804 shs$115.93 million
04/15/2024$27.21$26.99
-0.82%		$27.31$26.995,903 shs$116.04 million
04/12/2024$27.56$27.21
-1.28%		$27.41$27.1514,061 shs$68.02 million
04/11/2024$27.45$27.56
+0.40%		$27.63$27.3219,787 shs$68.90 million
04/10/2024$27.68$27.45
-0.83%		$27.54$27.3641,418 shs$68.63 million
04/09/2024$27.74$27.68
-0.22%		$27.74$27.5527,043 shs$69.20 million
04/08/2024$27.72$27.74
+0.07%		$27.79$27.7116,596 shs$69.35 million
04/05/2024$27.50$27.72
+0.80%		$27.80$27.55111,822 shs$69.30 million
04/04/2024$27.76$27.50
-0.94%		$27.95$27.5014,972 shs$68.75 million
04/03/2024$27.76$27.76$27.88$27.7095,054 shs$69.40 million
04/02/2024$27.97$27.76
-0.75%		$27.84$27.6918,463 shs$69.40 million
04/01/2024$28.10$27.97
-0.46%		$27.98$27.95354,915 shs$69.93 million
03/29/2024$28.13$28.10
-0.11%		$28.17$28.0890,956 shs$70.25 million
03/28/2024$28.09$28.13
+0.14%		$28.17$28.0990,956 shs$70.33 million
03/27/2024$27.78$28.09
+1.12%		$28.09$27.9644,552 shs$70.23 million
03/26/2024$27.76$27.78
+0.09%		$27.88$27.7830,095 shs$69.45 million
03/25/2024$27.96$27.76
-0.73%		$27.82$27.76106,981 shs$69.39 million
03/22/2024$28.04$27.96
-0.27%		$28.08$27.9411,089 shs$69.90 million
03/21/2024$27.82$28.04
+0.77%		$28.10$28.044,467 shs$70.09 million
03/20/2024$27.85$27.82
-0.11%		$27.88$27.8016,844 shs$69.55 million
03/19/2024$27.64$27.85
+0.76%		$27.85$27.7018,772 shs$69.63 million
03/18/2024$27.40$27.64
+0.88%		$27.73$27.6450,041 shs$69.10 million
03/15/2024$27.61$27.42
-0.71%		$27.43$27.386,029 shs$68.54 million
03/14/2024$27.65$27.61
-0.14%		$27.73$27.4943,739 shs$69.03 million
03/13/2024$27.68$27.65
-0.11%		$27.72$27.5830,549 shs$69.13 million
03/12/2024$27.45$27.68
+0.84%		$27.72$27.4832,788 shs$69.20 million
03/11/2024$27.45$27.45
+0.02%		$27.48$27.3410,785 shs$68.63 million
03/08/2024$27.51$27.45
-0.24%		$27.56$27.4519,723 shs$68.61 million
03/07/2024$27.33$27.51
+0.66%		$27.53$27.4119,405 shs$68.78 million
03/06/2024$27.12$27.33
+0.77%		$27.40$27.2611,643 shs$68.33 million
03/05/2024$27.49$27.12
-1.35%		$27.35$27.1217,012 shs$67.80 million
03/04/2024$27.53$27.49
-0.15%		$27.52$27.449,514 shs$68.73 million
03/01/2024$27.34$27.53
+0.69%		$27.56$27.4011,938 shs$68.83 million
02/29/2024$27.34$27.34$27.39$27.2716,933 shs$68.35 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$27.34$27.34$27.39$27.29104,023 shs$68.35 million
02/27/2024$27.41$27.34
-0.26%		$27.44$27.3333,899 shs$68.35 million
02/26/2024$27.56$27.41
-0.54%		$27.51$27.408,361 shs$68.53 million
02/23/2024$27.48$27.56
+0.29%		$27.61$27.538,540 shs$68.90 million
02/22/2024$27.11$27.48
+1.36%		$27.53$27.3613,947 shs$68.70 million
02/21/2024$26.95$27.11
+0.59%		$27.11$26.9132,594 shs$67.78 million
02/20/2024$27.07$26.95
-0.45%		$27.10$26.9552,400 shs$67.38 million
02/19/2024$27.07$27.07$27.22$27.064,071 shs$67.68 million
02/16/2024$27.21$27.07
-0.50%		$27.22$27.064,071 shs$67.68 million
02/15/2024$26.97$27.21
+0.89%		$27.21$27.086,577 shs$68.03 million
02/14/2024$26.78$26.97
+0.71%		$26.98$26.8446,711 shs$67.43 million
02/13/2024$27.17$26.78
-1.44%		$26.94$26.6410,848 shs$66.95 million
02/12/2024$27.15$27.17
+0.07%		$27.25$27.116,901 shs$67.93 million
02/09/2024$27.09$27.15
+0.22%		$27.20$27.1018,648 shs$67.88 million
02/08/2024$27.02$27.09
+0.26%		$27.10$26.9885,413 shs$67.73 million
02/07/2024$26.82$27.02
+0.75%		$27.09$26.9710,717 shs$67.55 million
02/06/2024$26.87$26.82
-0.19%		$26.94$26.81106,891 shs$67.05 million
02/05/2024$26.92$26.87
-0.17%		$26.95$26.8320,295 shs$67.18 million
02/02/2024$26.62$26.95
+1.24%		$26.95$26.73188,257 shs$67.38 million
02/01/2024$26.63$26.62
-0.04%		$26.80$26.6125,633 shs$66.55 million
01/31/2024$27.02$26.63
-1.44%		$26.81$26.6352,143 shs$66.58 million
01/30/2024$26.90$27.02
+0.45%		$27.02$26.6288,082 shs$67.55 million
01/29/2024$26.78$26.90
+0.44%		$26.96$26.755,669 shs$67.25 million
01/26/2024$26.70$26.78
+0.31%		$26.86$26.7513,851 shs$66.96 million
01/25/2024$26.58$26.70
+0.44%		$26.70$26.6130,186 shs$66.75 million
01/24/2024$26.58$26.58
+0.01%		$26.75$26.5813,883 shs$66.46 million

Related Companies:
This page (BATS:ZECP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group