Free Trial

Innovator Equity Defined Protection ETF - 1 Yr June (ZJUN) Chart & Stock Price History

$26.19 -0.02 (-0.06%)
As of 07/30/2025

Innovator Equity Defined Protection ETF - 1 Yr June Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr June (ZJUN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr June traded at $26.21 with a market cap of $46.65 million and volume of 2,260 shares.

Receive ZJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr June and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
+0.50%

ZJUN Stock Chart for Thursday, July, 31, 2025

Innovator Equity Defined Protection ETF - 1 Yr June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$26.20$26.21
+0.02%
$26.24$26.212,260 shs$46.65 million
07/29/2025$26.21$26.20
-0.02%
$26.23$26.195,462 shs$46.64 million
07/28/2025$26.21$26.21$26.22$26.181,128 shs$46.65 million
07/25/2025$26.18$26.18
+0.02%
$26.21$26.174,496 shs$46.61 million
07/24/2025$26.14$26.18
+0.15%
$26.20$26.182,308 shs$46.60 million
07/23/2025$26.15$26.14
-0.02%
$26.16$26.142,357 shs$46.53 million
07/22/2025$26.14$26.15
+0.04%
$26.18$26.132,655 shs$46.54 million
07/21/2025$26.14$26.14$26.16$26.135,787 shs$46.52 million
07/18/2025$26.11$26.13
+0.08%
$26.14$26.109,282 shs$46.51 million
07/17/2025$26.09$26.11
+0.07%
$26.11$26.10215 shs$46.48 million
07/16/2025$26.11$26.09
-0.07%
$26.13$26.091,532 shs$46.44 million
07/15/2025$26.10$26.11
+0.04%
$26.12$26.081,922 shs$46.48 million
07/14/2025$26.10$26.10$26.11$26.08545 shs$46.46 million
07/11/2025$26.09$26.11
+0.06%
$26.12$26.077,470 shs$46.47 million
07/10/2025$26.07$26.09
+0.08%
$26.11$26.072,516 shs$46.44 million
07/09/2025$26.07$26.07$26.10$26.0619,045 shs$46.41 million
07/08/2025$26.10$26.07
-0.11%
$26.10$26.0619,045 shs$46.41 million
07/07/2025$26.10$26.10$26.12$26.07949 shs$46.46 million
07/04/2025$26.08$26.08$26.10$26.062,188 shs$46.42 million
07/03/2025$26.07$26.08
+0.04%
$26.10$26.062,188 shs$46.42 million
07/02/2025$26.07$26.07$26.08$26.035,941 shs$46.41 million
07/01/2025$26.06$26.07
+0.04%
$26.08$26.035,941 shs$46.41 million
06/30/2025$26.06$26.06$26.07$26.047,905 shs$46.39 million

This page (BATS:ZJUN) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners