Free Trial

Innovator Equity Defined Protection ETF - 1 Yr June (ZJUN) Chart & Stock Price History

$26.09 +0.02 (+0.08%)
As of 07/9/2025

Innovator Equity Defined Protection ETF - 1 Yr June Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr June (ZJUN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.89%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr June traded at $26.07 with a market cap of $46.41 million and volume of 19,045 shares.

Receive ZJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr June and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+0.89%

ZJUN Stock Chart for Thursday, July, 10, 2025

Innovator Equity Defined Protection ETF - 1 Yr June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$26.07$26.07$26.10$26.0619,045 shs$46.41 million
07/08/2025$26.10$26.07
-0.11%
$26.10$26.0619,045 shs$46.41 million
07/07/2025$26.10$26.10$26.12$26.07949 shs$46.46 million
07/04/2025$26.08$26.08$26.10$26.062,188 shs$46.42 million
07/03/2025$26.07$26.08
+0.04%
$26.10$26.062,188 shs$46.42 million
07/02/2025$26.07$26.07$26.08$26.035,941 shs$46.41 million
07/01/2025$26.06$26.07
+0.04%
$26.08$26.035,941 shs$46.41 million
06/30/2025$26.06$26.06$26.07$26.047,905 shs$46.39 million
06/27/2025$26.01$26.03
+0.06%
$26.04$26.0073,571 shs$46.32 million
06/26/2025$25.98$26.01
+0.12%
$26.01$25.9612,922 shs$46.30 million
06/25/2025$25.92$25.98
+0.23%
$26.00$25.9517,358 shs$46.24 million
06/24/2025$25.88$25.92
+0.17%
$25.93$25.8817,432 shs$1.30 million
06/23/2025$25.88$25.88$25.93$25.87180,275 shs$1.29 million
06/20/2025$25.88$25.88$25.91$25.8628,845 shs$1.29 million
06/19/2025$25.87$25.88
+0.04%
$25.91$25.8628,845 shs$1.29 million
06/18/2025$25.89$25.87
-0.08%
$25.90$25.8636,180 shs$1.29 million
06/17/2025$25.86$25.89
+0.10%
$25.92$25.87526,866 shs$1.29 million
06/16/2025$25.86$25.86$25.91$25.8456,931 shs$1.29 million
06/13/2025$25.87$25.90
+0.12%
$25.92$25.8847,152 shs$1.30 million
06/12/2025$25.88$25.87
-0.04%
$25.91$25.8547,526 shs$1.29 million
06/11/2025$25.86$25.88
+0.08%
$25.89$25.8280,651 shs$1.29 million
06/10/2025$25.86$25.86$25.88$25.8346,073 shs$1.29 million
06/09/2025$25.86$25.86$25.88$25.8278,633 shs$1.29 million

This page (BATS:ZJUN) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners