Free Trial

Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) Chart & Stock Price History

$25.35 -0.02 (-0.08%)
As of 05/23/2025

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.77%. In the past month, the fund has increased 1.98%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr Nov traded at $25.38 with a market cap of $50.75 million and volume of 8,534 shares.

Receive ZNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr Nov and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
+1.98%
3 Month
Performance
+0.02%
Year-To-Date
Performance
+0.77%

ZNOV Stock Chart for Saturday, May, 24, 2025

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.39$25.38
-0.06%
$25.49$25.368,534 shs$50.75 million
05/22/2025$25.49$25.39
-0.37%
$25.50$25.3614,177 shs$50.78 million
05/21/2025$25.49$25.49
-0.02%
$25.51$25.4573,050 shs$50.97 million
05/20/2025$25.49$25.49$25.51$25.425,059 shs$50.98 million
05/19/2025$25.49$25.49$25.51$25.425,059 shs$50.98 million
05/16/2025$25.40$25.43
+0.12%
$25.47$25.363,528 shs$50.87 million
05/15/2025$25.34$25.40
+0.24%
$25.43$25.401,448 shs$50.81 million
05/14/2025$25.34$25.34$25.34$25.308,471 shs$50.68 million
05/13/2025$25.16$25.34
+0.72%
$25.34$25.308,471 shs$50.68 million
05/12/2025$25.16$25.16$25.20$25.158,662 shs$50.32 million
05/09/2025$25.13$25.13$25.16$25.111,514 shs$50.26 million
05/08/2025$25.15$25.13
-0.11%
$25.16$25.111,514 shs$50.26 million
05/07/2025$25.15$25.15$25.18$25.12288,529 shs$50.31 million
05/06/2025$25.19$25.15
-0.16%
$25.18$25.12288,529 shs$50.31 million
05/05/2025$25.19$25.19$25.22$25.161,704 shs$44.09 million
05/02/2025$25.06$25.12
+0.25%
$25.18$25.101,181 shs$43.97 million
05/01/2025$25.06$25.06$25.06$25.03631 shs$43.86 million
04/30/2025$25.02$25.06
+0.14%
$25.06$25.03631 shs$43.86 million
04/29/2025$25.00$25.02
+0.08%
$25.02$24.973,026 shs$43.79 million
04/28/2025$25.00$25.00$25.04$24.9322,696 shs$43.76 million
04/25/2025$24.86$24.86$24.90$24.852,002 shs$43.51 million
04/24/2025$24.90$24.86
-0.15%
$24.90$24.852,002 shs$43.51 million
04/23/2025$24.69$24.90
+0.85%
$24.90$24.852,002 shs$43.58 million

This page (BATS:ZNOV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners