Free Trial

Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) Chart & Stock Price History

$25.19 +0.07 (+0.29%)
As of 05/2/2025

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+1.41%
3 Month
Performance
-0.50%
Year-To-Date
Performance
+0.14%
Receive ZNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr Nov and its competitors with MarketBeat's FREE daily newsletter.

ZNOV Stock Chart for Sunday, May, 4, 2025

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.06$25.12
+0.25%
$25.18$25.101,181 shs$43.97 million
05/01/2025$25.06$25.06$25.06$25.03631 shs$43.86 million
04/30/2025$25.02$25.06
+0.14%
$25.06$25.03631 shs$43.86 million
04/29/2025$25.00$25.02
+0.08%
$25.02$24.973,026 shs$43.79 million
04/28/2025$25.00$25.00$25.04$24.9322,696 shs$43.76 million
04/25/2025$24.86$24.86$24.90$24.852,002 shs$43.51 million
04/24/2025$24.90$24.86
-0.15%
$24.90$24.852,002 shs$43.51 million
04/23/2025$24.69$24.90
+0.85%
$24.90$24.852,002 shs$43.58 million
04/22/2025$24.74$24.69
-0.20%
$24.69$24.54289,503 shs$43.21 million
04/21/2025$24.74$24.74$24.82$24.7219,777 shs$43.30 million
04/18/2025$24.76$24.76$24.79$24.683,473 shs$43.33 million
04/17/2025$24.88$24.76
-0.50%
$24.79$24.683,473 shs$43.33 million
04/16/2025$24.89$24.88
-0.01%
$24.89$24.85625 shs$43.55 million
04/15/2025$24.88$24.89
+0.02%
$25.06$24.896,143 shs$43.55 million
04/14/2025$24.88$24.88$24.91$24.832,044 shs$43.54 million
04/11/2025$24.49$24.49$24.57$24.4817,145 shs$42.86 million
04/10/2025$24.49$24.49$24.57$24.4817,145 shs$42.86 million
04/09/2025$24.49$24.49$24.57$24.4817,145 shs$42.86 million
04/09/2025$24.49$24.49$24.57$24.4817,145 shs$42.86 million
04/08/2025$24.49$24.49$24.57$24.4817,145 shs$42.86 million
04/08/2025$24.49$24.49$24.57$24.4817,145 shs$42.86 million
04/07/2025$24.60$24.49
-0.46%
$24.57$24.4817,145 shs$42.86 million
04/04/2025$25.12$24.85
-1.09%
$24.86$24.856,168 shs$43.48 million
04/03/2025$25.04$25.12
+0.31%
$25.13$25.044,666 shs$43.96 million

This page (BATS:ZNOV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners