Free Trial

Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) Chart & Stock Price History

$25.90 +0.07 (+0.27%)
As of 07/3/2025

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.94%. In the past month, the fund has increased 1.37%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr Nov traded at $25.83 with a market cap of $45.20 million and volume of 10,846 shares.

Receive ZNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr Nov and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+1.37%
3 Month
Performance
+4.25%
Year-To-Date
Performance
+2.94%

ZNOV Stock Chart for Friday, July, 4, 2025

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$25.80$25.83
+0.12%
$25.88$25.8010,846 shs$45.20 million
07/02/2025$25.80$25.80$25.83$25.7812,529 shs$45.15 million
07/01/2025$25.80$25.80$25.83$25.7812,529 shs$45.15 million
06/30/2025$25.80$25.80$25.83$25.7812,529 shs$45.15 million
06/27/2025$25.72$25.87
+0.56%
$25.87$25.755,047 shs$45.26 million
06/26/2025$25.72$25.72$25.77$25.707,585 shs$45.01 million
06/25/2025$25.67$25.72
+0.20%
$25.75$25.7014,141 shs$45.01 million
06/24/2025$25.60$25.67
+0.25%
$25.67$25.61794 shs$44.92 million
06/23/2025$25.60$25.60$25.60$25.572,567 shs$44.81 million
06/20/2025$25.61$25.61$25.67$25.5852,123 shs$44.82 million
06/19/2025$25.60$25.61
+0.04%
$25.67$25.5852,123 shs$44.82 million
06/18/2025$25.64$25.60
-0.15%
$25.66$25.586,135 shs$44.80 million
06/17/2025$25.65$25.64
-0.05%
$25.69$25.6410,503 shs$43.59 million
06/16/2025$25.58$25.65
+0.29%
$25.69$25.6510,503 shs$43.61 million
06/13/2025$25.60$25.63
+0.10%
$25.66$25.6013,414 shs$43.57 million
06/12/2025$25.59$25.60
+0.06%
$25.64$25.603,438 shs$43.53 million
06/11/2025$25.59$25.59$25.63$25.574,714 shs$43.50 million
06/10/2025$25.59$25.59
+0.00%
$25.63$25.574,714 shs$43.50 million
06/09/2025$25.59$25.59$25.62$25.5510,073 shs$43.50 million
06/06/2025$25.55$25.55$25.57$25.516,251 shs$43.43 million
06/05/2025$25.55$25.55$25.57$25.516,251 shs$43.43 million
06/04/2025$25.49$25.55
+0.23%
$25.57$25.516,251 shs$43.43 million
06/03/2025$25.49$25.49$25.50$25.474,627 shs$43.33 million

This page (BATS:ZNOV) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners