Free Trial

Innovator Equity Defined Protection ETF - 1 Yr October (ZOCT) Chart & Stock Price History

$25.34 +0.07 (+0.26%)
As of 05/2/2025

Innovator Equity Defined Protection ETF - 1 Yr October Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+0.40%
3 Month
Performance
-0.51%
6 Month
Performance
+1.12%
Year-To-Date
Performance
+0.22%
Receive ZOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr October and its competitors with MarketBeat's FREE daily newsletter.

ZOCT Stock Chart for Saturday, May, 3, 2025

Innovator Equity Defined Protection ETF - 1 Yr October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.18$25.18$25.21$25.1424,459 shs$73.03 million
05/01/2025$25.18$25.18$25.21$25.1424,459 shs$73.03 million
04/30/2025$25.14$25.18
+0.18%
$25.21$25.1424,459 shs$73.03 million
04/29/2025$25.16$25.14
-0.08%
$25.16$25.125,399 shs$72.90 million
04/28/2025$25.13$25.16
+0.13%
$25.16$25.155,277 shs$72.96 million
04/25/2025$25.00$25.09
+0.38%
$25.10$25.09244 shs$72.76 million
04/24/2025$24.91$25.00
+0.33%
$25.00$24.99148 shs$72.49 million
04/23/2025$24.85$24.91
+0.26%
$24.91$24.865,827 shs$64.78 million
04/22/2025$24.91$24.85
-0.24%
$24.89$24.7577,902 shs$64.61 million
04/21/2025$24.91$24.91$24.96$24.892,587 shs$64.77 million
04/18/2025$24.91$24.91
-0.01%
$24.96$24.892,587 shs$64.77 million
04/17/2025$25.01$24.91
-0.41%
$24.91$24.86553 shs$64.77 million
04/16/2025$25.04$25.01
-0.11%
$25.02$24.986,186 shs$65.04 million
04/15/2025$25.02$25.04
+0.08%
$25.09$25.01286,102 shs$65.11 million
04/14/2025$25.02$25.02$25.02$24.937,573 shs$65.06 million
04/11/2025$24.75$24.75$24.87$24.6810,744 shs$64.36 million
04/10/2025$24.75$24.75$24.87$24.6810,744 shs$64.36 million
04/09/2025$24.78$24.75
-0.11%
$24.87$24.6810,744 shs$64.36 million
04/09/2025$24.78$24.75
-0.11%
$24.87$24.6810,744 shs$64.36 million
04/08/2025$24.78$24.78$24.85$24.618,844 shs$64.43 million
04/08/2025$24.78$24.78$24.85$24.618,844 shs$64.43 million
04/07/2025$24.76$24.78
+0.06%
$24.85$24.618,844 shs$64.43 million
04/04/2025$25.23$25.23$25.23$25.181,912 shs$66.37 million
04/03/2025$25.17$25.23
+0.26%
$25.23$25.181,912 shs$66.37 million
04/02/2025$25.17$25.17$25.17$25.122,040 shs$66.20 million

This page (BATS:ZOCT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners