Free Trial

Innovator Equity Defined Protection ETF1 Yr September (ZSEP) Chart & Stock Price History

$25.50 +0.02 (+0.08%)
As of 06/2/2025

Innovator Equity Defined Protection ETF1 Yr September Stock Price Performance

The Innovator Equity Defined Protection ETF1 Yr September (ZSEP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.59%. In the past month, the fund has increased 1.86%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF1 Yr September traded at $25.48 with a market cap of $77.20 million and volume of 343 shares.

Receive ZSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF1 Yr September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+1.86%
3 Month
Performance
+0.91%
Year-To-Date
Performance
+1.59%

ZSEP Stock Chart for Tuesday, June, 3, 2025

Innovator Equity Defined Protection ETF1 Yr September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$25.48$25.48$25.48$25.43343 shs$77.20 million
05/30/2025$25.47$25.47$25.49$25.39100,085 shs$77.16 million
05/29/2025$25.47$25.47$25.49$25.39100,085 shs$77.16 million
05/28/2025$25.32$25.47
+0.60%
$25.49$25.39100,085 shs$77.16 million
05/27/2025$25.32$25.32$25.33$25.26751 shs$76.71 million
05/26/2025$25.32$25.32$25.33$25.26751 shs$83.03 million
05/23/2025$25.46$25.32
-0.57%
$25.40$25.323,397 shs$83.05 million
05/22/2025$25.46$25.46$25.47$25.426,899 shs$83.52 million
05/21/2025$25.49$25.46
-0.10%
$25.47$25.426,899 shs$83.52 million
05/20/2025$25.49$25.49$25.49$25.4175,475 shs$83.61 million
05/19/2025$25.49$25.49$25.49$25.4175,475 shs$83.61 million
05/16/2025$25.40$25.43
+0.14%
$25.43$25.341,228 shs$83.41 million
05/15/2025$25.30$25.40
+0.37%
$25.40$25.382,083 shs$83.30 million
05/14/2025$25.30$25.30$25.30$25.271,881 shs$82.99 million
05/13/2025$25.08$25.30
+0.87%
$25.30$25.271,881 shs$82.99 million
05/12/2025$25.08$25.08$25.08$25.0824 shs$82.27 million
05/09/2025$25.05$25.05$25.07$25.045,728 shs$82.18 million
05/08/2025$25.08$25.05
-0.12%
$25.07$25.045,728 shs$82.18 million
05/07/2025$25.08$25.08$25.10$25.04496,678 shs$82.28 million
05/06/2025$25.11$25.08
-0.10%
$25.10$25.04496,678 shs$82.28 million
05/05/2025$25.11$25.11$25.12$25.102,804 shs$82.36 million
05/02/2025$24.95$25.04
+0.33%
$25.09$25.008,050 shs$76.36 million

This page (BATS:ZSEP) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners