Free Trial

Innovator Equity Defined Protection ETF1 Yr September (ZSEP) Chart & Stock Price History

$25.60 -0.01 (-0.03%)
As of 06/20/2025

Innovator Equity Defined Protection ETF1 Yr September Stock Price Performance

The Innovator Equity Defined Protection ETF1 Yr September (ZSEP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.00%. In the past month, the fund has increased 1.11%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF1 Yr September traded at $25.61 with a market cap of $75.55 million and volume of 3,265 shares.

Receive ZSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF1 Yr September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.03%
1 Month
Performance
+1.11%
3 Month
Performance
+2.42%
Year-To-Date
Performance
+2.00%

ZSEP Stock Chart for Monday, June, 23, 2025

Innovator Equity Defined Protection ETF1 Yr September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2025$25.60$25.60$25.68$25.561,571 shs$75.52 million
06/20/2025$25.61$25.61$25.65$25.603,265 shs$75.55 million
06/19/2025$25.61$25.61$25.65$25.603,265 shs$75.55 million
06/18/2025$25.67$25.61
-0.22%
$25.65$25.603,265 shs$75.55 million
06/17/2025$25.67$25.67
-0.02%
$25.68$25.6214,057 shs$77.77 million
06/16/2025$25.57$25.67
+0.39%
$25.68$25.6714,057 shs$77.78 million
06/13/2025$25.63$25.63$25.63$25.60751 shs$77.66 million
06/12/2025$25.60$25.63
+0.12%
$25.63$25.60751 shs$77.66 million
06/11/2025$25.61$25.60
-0.03%
$25.60$25.60751 shs$77.57 million
06/10/2025$25.59$25.61
+0.06%
$25.62$25.578,371 shs$77.59 million
06/09/2025$25.59$25.59$25.60$25.564,383 shs$77.54 million
06/06/2025$25.54$25.50
-0.16%
$25.58$25.508,090 shs$77.28 million
06/05/2025$25.55$25.54
-0.01%
$25.57$25.531,771 shs$77.40 million
06/04/2025$25.50$25.55
+0.19%
$25.55$25.50582 shs$77.41 million
06/03/2025$25.48$25.50
+0.08%
$25.50$25.441,429 shs$77.27 million
06/02/2025$25.48$25.48$25.48$25.43343 shs$77.20 million
05/30/2025$25.47$25.47$25.49$25.39100,085 shs$77.16 million
05/29/2025$25.47$25.47$25.49$25.39100,085 shs$77.16 million
05/28/2025$25.32$25.47
+0.60%
$25.49$25.39100,085 shs$77.16 million
05/27/2025$25.32$25.32$25.33$25.26751 shs$76.71 million
05/26/2025$25.32$25.32$25.33$25.26751 shs$83.03 million
05/23/2025$25.46$25.32
-0.57%
$25.40$25.323,397 shs$83.05 million
05/22/2025$25.46$25.46$25.47$25.426,899 shs$83.52 million

This page (BATS:ZSEP) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners