S&P 500   3,070.21 (-1.48%)
DOW   26,547.48 (-1.52%)
QQQ   212.47 (-1.85%)
AAPL   281.23 (-3.90%)
FB   193.81 (-1.72%)
MSFT   165.05 (-3.01%)
GOOGL   1,356.01 (-2.48%)
CGC   19.05 (-3.88%)
NVDA   262.90 (-1.77%)
BABA   207.54 (-0.57%)
MU   52.23 (-0.27%)
GE   10.77 (-1.64%)
TSLA   706.51 (-9.28%)
AMD   45.20 (-4.82%)
T   36.53 (-1.56%)
ACB   1.47 (-2.65%)
F   7.19 (-0.42%)
NFLX   385.44 (+1.63%)
PRI   119.22 (-0.77%)
BAC   29.97 (-2.15%)
DIS   121.83 (-1.24%)
GILD   73.26 (-1.93%)
S&P 500   3,070.21 (-1.48%)
DOW   26,547.48 (-1.52%)
QQQ   212.47 (-1.85%)
AAPL   281.23 (-3.90%)
FB   193.81 (-1.72%)
MSFT   165.05 (-3.01%)
GOOGL   1,356.01 (-2.48%)
CGC   19.05 (-3.88%)
NVDA   262.90 (-1.77%)
BABA   207.54 (-0.57%)
MU   52.23 (-0.27%)
GE   10.77 (-1.64%)
TSLA   706.51 (-9.28%)
AMD   45.20 (-4.82%)
T   36.53 (-1.56%)
ACB   1.47 (-2.65%)
F   7.19 (-0.42%)
NFLX   385.44 (+1.63%)
PRI   119.22 (-0.77%)
BAC   29.97 (-2.15%)
DIS   121.83 (-1.24%)
GILD   73.26 (-1.93%)
S&P 500   3,070.21 (-1.48%)
DOW   26,547.48 (-1.52%)
QQQ   212.47 (-1.85%)
AAPL   281.23 (-3.90%)
FB   193.81 (-1.72%)
MSFT   165.05 (-3.01%)
GOOGL   1,356.01 (-2.48%)
CGC   19.05 (-3.88%)
NVDA   262.90 (-1.77%)
BABA   207.54 (-0.57%)
MU   52.23 (-0.27%)
GE   10.77 (-1.64%)
TSLA   706.51 (-9.28%)
AMD   45.20 (-4.82%)
T   36.53 (-1.56%)
ACB   1.47 (-2.65%)
F   7.19 (-0.42%)
NFLX   385.44 (+1.63%)
PRI   119.22 (-0.77%)
BAC   29.97 (-2.15%)
DIS   121.83 (-1.24%)
GILD   73.26 (-1.93%)
S&P 500   3,070.21 (-1.48%)
DOW   26,547.48 (-1.52%)
QQQ   212.47 (-1.85%)
AAPL   281.23 (-3.90%)
FB   193.81 (-1.72%)
MSFT   165.05 (-3.01%)
GOOGL   1,356.01 (-2.48%)
CGC   19.05 (-3.88%)
NVDA   262.90 (-1.77%)
BABA   207.54 (-0.57%)
MU   52.23 (-0.27%)
GE   10.77 (-1.64%)
TSLA   706.51 (-9.28%)
AMD   45.20 (-4.82%)
T   36.53 (-1.56%)
ACB   1.47 (-2.65%)
F   7.19 (-0.42%)
NFLX   385.44 (+1.63%)
PRI   119.22 (-0.77%)
BAC   29.97 (-2.15%)
DIS   121.83 (-1.24%)
GILD   73.26 (-1.93%)
Log in

Banco Santander Options Chain and Prices (BME:SAN)

Today's Range N/A
50-Day Range N/A
52-Week Range N/A
Volume123.60 million shs
Average Volume75.23 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Banco Santander (BME:SAN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$9.00$0.025Call001.78425 (+0.022972)0.042491
3/20/2020$8.00$0.025Call031.59559 (+0.018766)0.046261
3/20/2020$7.00$0.025Call0171.37371 (+0.013742)0.051878
3/20/2020$6.00$0.025Call086 (+2)1.1117 (+0.021287)0.062823
3/20/2020$5.00$0.025Call07,0610.76154 (-0.004085)0.082256
3/20/2020$4.00$0.075Call2066,962 (-164)0.430734 (-0.017739)0.305447
3/20/2020$3.00$0.700Call070701
3/20/2020$2.00$1.775Call0101.394830.976198
3/20/2020$1.00$2.775Call0102.781460.987694
3/20/2020$9.00$5.250Put001.65041 (-0.244849)-0.975349
3/20/2020$8.00$4.250Put001.45895 (-0.223863)-0.973353
3/20/2020$7.00$3.250Put0351.24684 (-0.198988)-0.969706
3/20/2020$6.00$2.250Put030.999972 (+0.09602)-0.963935
3/20/2020$5.00$1.250Put02,630 (-1)0.666159 (-0.151987)-0.950919
3/20/2020$4.00$0.275Put2007,794 (+5)0.313626 (+0.002045)-0.773024
3/20/2020$3.00$0.025Put01040.687209 (+0.032931)-0.0802
3/20/2020$2.00$0.025Put0221.5666 (+0.047339)-0.034894
3/20/2020$1.00$0.025Put023.0953 (+0.09537)-0.017611
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel