Free Trial

Abcourt Mines (ABI) Stock Chart & Stock Price History

Abcourt Mines logo
C$0.08 0.00 (0.00%)
As of 03:49 PM Eastern

Abcourt Mines Stock Price Performance

The Abcourt Mines (ABI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.00%, with a year-to-date return of 77.78%. In the past month, the stock has increased 60.00%, reflecting recent market activity.

As of the latest close, Abcourt Mines traded at C$0.08 with a market cap of C$63.95 million and volume of 1.68 million shares. Five years ago, the stock traded at C$0.16, representing a 48.39% decrease over that period. At the time, it had a market cap of C$27.66 million and a volume of 173,822 shares.

Receive ABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abcourt Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+60.00%
3 Month
Performance
+60.00%
Year-To-Date
Performance
+77.78%
1 Year
Performance
+60.00%
5 Year
Performance
-48.39%

ABI Stock Chart for Monday, August, 25, 2025

Abcourt Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.08C$0.08C$0.08C$0.081.68 million shsC$63.95 million
08/21/2025C$0.08C$0.08C$0.08C$0.082.47 million shsC$63.95 million
08/20/2025C$0.08C$0.08
+6.67%
C$0.08C$0.08683,500 shsC$63.95 million
08/19/2025C$0.08C$0.08C$0.08C$0.08686,661 shsC$59.96 million
08/18/2025C$0.08C$0.08C$0.08C$0.07629,450 shsC$59.96 million
08/15/2025C$0.08C$0.08C$0.08C$0.07827,134 shsC$59.96 million
08/14/2025C$0.07C$0.08
+7.14%
C$0.08C$0.072.67 million shsC$59.96 million
08/13/2025C$0.07C$0.07C$0.07C$0.07426,674 shsC$55.96 million
08/12/2025C$0.08C$0.07
-6.67%
C$0.08C$0.073.00 million shsC$55.96 million
08/11/2025C$0.08C$0.08C$0.08C$0.073.92 million shsC$59.96 million
08/08/2025C$0.05C$0.08
+66.67%
C$0.08C$0.058.81 million shsC$59.96 million
08/07/2025C$0.05C$0.05
-10.00%
C$0.05C$0.05471,000 shsC$35.97 million
08/06/2025C$0.05C$0.05
+11.11%
C$0.05C$0.051.41 million shsC$39.97 million
08/05/2025C$0.05C$0.05C$0.05C$0.05461,228 shsC$35.97 million
08/04/2025C$0.05C$0.05C$0.05C$0.0563,200 shsC$35.97 million
08/01/2025C$0.05C$0.05C$0.05C$0.0563,200 shsC$35.97 million
07/31/2025C$0.05C$0.05
-10.00%
C$0.05C$0.042.28 million shsC$35.97 million
07/30/2025C$0.05C$0.05C$0.05C$0.0529,000 shsC$39.97 million
07/29/2025C$0.05C$0.05C$0.05C$0.05919,000 shsC$39.97 million
07/28/2025C$0.05C$0.05C$0.05C$0.0588,100 shsC$39.97 million
07/25/2025C$0.05C$0.05
+11.11%
C$0.05C$0.055,000 shsC$39.97 million
07/24/2025C$0.05C$0.05C$0.05C$0.041.61 million shsC$35.97 million

This page (CVE:ABI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners