Free Trial

Abcourt Mines (ABI) Stock Chart & Stock Price History

Abcourt Mines logo
C$0.04 -0.01 (-10.00%)
As of 05/2/2025 03:58 PM Eastern

Abcourt Mines Stock Price Performance

5 Day
Performance
-18.18%
1 Month
Performance
-10.00%
3 Month
Performance
-18.18%
6 Month
Performance
-25.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive ABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abcourt Mines and its competitors with MarketBeat's FREE daily newsletter.

ABI Stock Chart for Saturday, May, 3, 2025

Abcourt Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.05C$0.05
-10.00%
C$0.05C$0.04827,963 shsC$35.97 million
05/01/2025C$0.05C$0.05C$0.05C$0.05150,900 shsC$39.97 million
04/30/2025C$0.05C$0.05C$0.05C$0.0545,000 shsC$39.97 million
04/29/2025C$0.05C$0.05C$0.05C$0.0585,000 shsC$39.97 million
04/28/2025C$0.06C$0.05
-9.09%
C$0.05C$0.05841,100 shsC$39.97 million
04/25/2025C$0.06C$0.06C$0.06C$0.06106,000 shsC$43.97 million
04/24/2025C$0.06C$0.06C$0.06C$0.0511,620 shsC$43.97 million
04/23/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0612,620 shsC$43.97 million
04/22/2025C$0.06C$0.05
-9.09%
C$0.05C$0.051,000 shsC$39.97 million
04/21/2025C$0.05C$0.06
+10.00%
C$0.06C$0.051.70 million shsC$43.97 million
04/18/2025C$0.05C$0.05C$0.06C$0.05432,000 shsC$39.97 million
04/17/2025C$0.05C$0.05C$0.06C$0.05432,000 shsC$39.97 million
04/16/2025C$0.06C$0.05
-9.09%
C$0.06C$0.052.66 million shsC$39.97 million
04/15/2025C$0.06C$0.06C$0.06C$0.061.21 million shsC$43.97 million
04/14/2025C$0.06C$0.06C$0.06C$0.06232,350 shsC$43.97 million
04/11/2025C$0.06C$0.06C$0.06C$0.06385,000 shsC$43.97 million
04/10/2025C$0.06C$0.06C$0.06C$0.06628,000 shsC$43.97 million
04/09/2025C$0.06C$0.06C$0.06C$0.0635,181 shsC$43.97 million
04/09/2025C$0.06C$0.06C$0.06C$0.0635,181 shsC$43.97 million
04/08/2025C$0.06C$0.06C$0.06C$0.05226,000 shsC$43.97 million
04/08/2025C$0.06C$0.06C$0.06C$0.05226,000 shsC$43.97 million
04/07/2025C$0.05C$0.06
+10.00%
C$0.06C$0.05700,734 shsC$43.97 million
04/04/2025C$0.05C$0.05C$0.05C$0.05630,000 shsC$39.97 million
04/03/2025C$0.05C$0.05C$0.06C$0.0523,000 shsC$39.97 million
04/02/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0523,000 shsC$39.97 million
04/01/2025C$0.06C$0.06C$0.06C$0.0693,293 shsC$43.97 million

This page (CVE:ABI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners