Free Trial

Abcourt Mines (ABI) Stock Chart & Stock Price History

Abcourt Mines logo
C$0.05 +0.01 (+11.11%)
As of 02:28 PM Eastern

Abcourt Mines Stock Price Performance

The Abcourt Mines (ABI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.11%, with a year-to-date return of 11.11%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Abcourt Mines traded at C$0.05 with a market cap of C$39.97 million and volume of 10,000 shares. Five years ago, the stock traded at C$0.08, representing a 37.50% decrease over that period. At the time, it had a market cap of C$26.12 million and a volume of 161,800 shares.

Receive ABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abcourt Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.11%
1 Month
Performance
-9.09%
3 Month
Performance
0.00%
Year-To-Date
Performance
+11.11%
1 Year
Performance
+11.11%
5 Year
Performance
-37.50%

ABI Stock Chart for Friday, May, 23, 2025

Abcourt Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0510,000 shsC$39.97 million
05/21/2025C$0.05C$0.05C$0.05C$0.0538,100 shsC$35.97 million
05/20/2025C$0.05C$0.05C$0.05C$0.0538,100 shsC$35.97 million
05/19/2025C$0.05C$0.05C$0.05C$0.0533,000 shsC$35.97 million
05/16/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0533,000 shsC$35.97 million
05/15/2025C$0.05C$0.05
+11.11%
C$0.05C$0.051,726 shsC$39.97 million
05/14/2025C$0.05C$0.05
-10.00%
C$0.05C$0.05251,000 shsC$35.97 million
05/13/2025C$0.05C$0.05C$0.05C$0.0517,000 shsC$39.97 million
05/12/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0540,002 shsC$39.97 million
05/09/2025C$0.05C$0.05C$0.05C$0.04321,000 shsC$35.97 million
05/08/2025C$0.05C$0.05C$0.05C$0.05323,474 shsC$35.97 million
05/07/2025C$0.05C$0.05C$0.05C$0.05670,324 shsC$35.97 million
05/06/2025C$0.05C$0.05C$0.05C$0.05228,000 shsC$35.97 million
05/05/2025C$0.05C$0.05C$0.05C$0.0564,727 shsC$35.97 million
05/02/2025C$0.05C$0.05
-10.00%
C$0.05C$0.04827,963 shsC$35.97 million
05/01/2025C$0.05C$0.05C$0.05C$0.05150,900 shsC$39.97 million
04/30/2025C$0.05C$0.05C$0.05C$0.0545,000 shsC$39.97 million
04/29/2025C$0.05C$0.05C$0.05C$0.0585,000 shsC$39.97 million
04/28/2025C$0.06C$0.05
-9.09%
C$0.05C$0.05841,100 shsC$39.97 million
04/25/2025C$0.06C$0.06C$0.06C$0.06106,000 shsC$43.97 million
04/24/2025C$0.06C$0.06C$0.06C$0.0511,620 shsC$43.97 million
04/23/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0612,620 shsC$43.97 million
04/22/2025C$0.06C$0.05
-9.09%
C$0.05C$0.051,000 shsC$39.97 million

This page (CVE:ABI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners