Abcourt Mines (ABI) Stock Chart & Stock Price History C$0.04 -0.01 (-10.00%) As of 08/1/2025 10:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock Abcourt Mines Stock Price Performance The Abcourt Mines (ABI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Abcourt Mines traded at C$0.05 with a market cap of C$35.97 million and volume of 63,200 shares. Receive ABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abcourt Mines and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.00%1 Month Performance0.00%3 Month Performance0.00%Year-To-Date Performance0.00%1 Year Performance0.00% ABI Stock Chart for Sunday, August, 3, 2025 ABI Chart by TradingView Abcourt Mines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$0.05C$0.05C$0.05C$0.0563,200 shsC$35.97 million07/31/2025C$0.05C$0.05-10.00%C$0.05C$0.042.28 million shsC$35.97 million07/30/2025C$0.05C$0.05C$0.05C$0.0529,000 shsC$39.97 million07/29/2025C$0.05C$0.05C$0.05C$0.05919,000 shsC$39.97 million07/28/2025C$0.05C$0.05C$0.05C$0.0588,100 shsC$39.97 million07/25/2025C$0.05C$0.05+11.11%C$0.05C$0.055,000 shsC$39.97 million07/24/2025C$0.05C$0.05C$0.05C$0.041.61 million shsC$35.97 million07/23/2025C$0.05C$0.05C$0.05C$0.051.42 million shsC$35.97 million07/22/2025C$0.05C$0.05-10.00%C$0.05C$0.051.23 million shsC$35.97 million07/21/2025C$0.05C$0.05C$0.05C$0.05148,501 shsC$39.97 million Get the Latest News and Ratings for ABI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abcourt Mines and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$0.05C$0.05+11.11%C$0.05C$0.05134,000 shsC$39.97 million07/17/2025C$0.05C$0.05-10.00%C$0.05C$0.051.13 million shsC$35.97 million07/16/2025C$0.05C$0.05+11.11%C$0.05C$0.0570,103 shsC$39.97 million07/15/2025C$0.05C$0.05-10.00%C$0.05C$0.051.03 million shsC$35.97 million07/14/2025C$0.05C$0.05C$0.05C$0.05127,700 shsC$39.97 million07/11/2025C$0.05C$0.05C$0.05C$0.053.45 million shsC$39.97 million07/10/2025C$0.05C$0.05C$0.05C$0.056,333 shsC$39.97 million07/09/2025C$0.05C$0.05+11.11%C$0.05C$0.05135,000 shsC$39.97 million07/08/2025C$0.05C$0.05-10.00%C$0.05C$0.05879,112 shsC$35.97 million07/07/2025C$0.05C$0.05+11.11%C$0.05C$0.05627,317 shsC$39.97 million07/04/2025C$0.05C$0.05C$0.05C$0.05290,000 shsC$35.97 million07/03/2025C$0.05C$0.05-10.00%C$0.05C$0.05150,000 shsC$35.97 million07/02/2025C$0.05C$0.05C$0.05C$0.05471,500 shsC$39.97 million Related Companies Tudor Gold Stock Chart Aurion Resources Stock Chart Belo Sun Mining Stock Chart Banyan Gold Stock Chart Lavras Gold Stock Chart Laurion Mineral Exploration Stock Chart Vista Gold Stock Chart Revival Gold Stock Chart Augusta Gold Stock Chart Liberty Gold Stock Chart Receive ABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abcourt Mines and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ABI) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abcourt Mines Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Abcourt Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
