Free Trial

Aben Minerals (ABM) Stock Chart & Stock Price History

C$0.06 -0.01 (-7.14%)
As of 07/31/2025 01:55 PM Eastern

Aben Minerals Stock Price Performance

The Aben Minerals (ABM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.14%, with a year-to-date return of -23.53%. In the past month, the stock has decreased 13.33%, reflecting recent market activity.

As of the latest close, Aben Minerals traded at C$0.07 with a market cap of C$1.22 million and volume of 11,000 shares.

Receive ABM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aben Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-13.33%
3 Month
Performance
-7.14%
Year-To-Date
Performance
-23.53%
1 Year
Performance
-7.14%

ABM Stock Chart for Saturday, August, 2, 2025

Aben Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.07C$0.07C$0.07C$0.0711,000 shsC$1.22 million
07/31/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0711,000 shsC$1.22 million
07/30/2025C$0.07C$0.07C$0.07C$0.078,200 shsC$1.31 million
07/29/2025C$0.07C$0.07
+7.69%
C$0.07C$0.078,200 shsC$1.31 million
07/28/2025C$0.07C$0.07C$0.07C$0.072,000 shsC$1.22 million
07/25/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$1.22 million
07/24/2025C$0.06C$0.07
+8.33%
C$0.07C$0.074,833 shsC$1.22 million
07/23/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$1.12 million
07/22/2025C$0.07C$0.06
-7.69%
C$0.06C$0.062,000 shsC$1.12 million
07/21/2025C$0.07C$0.07C$0.07C$0.0736,000 shsC$1.22 million
07/18/2025C$0.07C$0.07
-7.14%
C$0.07C$0.074,000 shsC$1.22 million
07/17/2025C$0.07C$0.07C$0.07C$0.077,000 shsC$1.31 million
07/16/2025C$0.07C$0.07
+7.69%
C$0.07C$0.077,000 shsC$1.31 million
07/15/2025C$0.07C$0.07C$0.07C$0.0764,000 shsC$1.22 million
07/14/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0764,000 shsC$1.22 million
07/11/2025C$0.07C$0.07C$0.07C$0.072,000 shsC$1.31 million
07/10/2025C$0.07C$0.07C$0.07C$0.072,000 shsC$1.31 million
07/09/2025C$0.07C$0.07C$0.07C$0.073,500 shsC$1.31 million
07/08/2025C$0.07C$0.07
+7.69%
C$0.07C$0.076,000 shsC$1.31 million
07/07/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0743,000 shsC$1.22 million
07/04/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0757,000 shsC$1.31 million
07/03/2025C$0.08C$0.08C$0.08C$0.087,065 shsC$1.40 million
07/02/2025C$0.08C$0.08C$0.08C$0.087,065 shsC$1.40 million
07/01/2025C$0.08C$0.08C$0.08C$0.087,065 shsC$1.40 million

This page (CVE:ABM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners