Free Trial

Aben Minerals (ABM) Stock Chart & Stock Price History

C$0.08 +0.01 (+7.14%)
As of 08/22/2025 10:18 AM Eastern

Aben Minerals Stock Price Performance

The Aben Minerals (ABM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.25%, with a year-to-date return of -11.76%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Aben Minerals traded at C$0.08 with a market cap of C$1.40 million and volume of 2,100 shares.

Receive ABM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aben Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.14%
1 Month
Performance
+25.00%
3 Month
Performance
+15.38%
Year-To-Date
Performance
-11.76%
1 Year
Performance
-6.25%

ABM Stock Chart for Saturday, August, 23, 2025

Aben Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.08C$0.08C$0.08C$0.082,100 shsC$1.40 million
08/21/2025C$0.08C$0.08C$0.08C$0.082,000 shsC$1.40 million
08/20/2025C$0.07C$0.08
+7.14%
C$0.08C$0.082,000 shsC$1.40 million
08/19/2025C$0.07C$0.07C$0.08C$0.07135,000 shsC$1.31 million
08/18/2025C$0.06C$0.07
+16.67%
C$0.08C$0.07135,000 shsC$1.31 million
08/15/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$1.12 million
08/14/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$1.12 million
08/13/2025C$0.07C$0.06
-7.69%
C$0.07C$0.067,000 shsC$1.12 million
08/12/2025C$0.06C$0.07
+8.33%
C$0.07C$0.077,100 shsC$1.22 million
08/11/2025C$0.07C$0.06
-14.29%
C$0.07C$0.0693,867 shsC$1.12 million
08/08/2025C$0.07C$0.07C$0.07C$0.0741,000 shsC$1.31 million
08/07/2025C$0.07C$0.07
+7.69%
C$0.08C$0.0745,500 shsC$1.31 million
08/06/2025C$0.07C$0.07C$0.07C$0.0711,000 shsC$1.22 million
08/05/2025C$0.07C$0.07C$0.07C$0.0711,000 shsC$1.22 million
08/04/2025C$0.07C$0.07C$0.07C$0.0711,000 shsC$1.22 million
08/01/2025C$0.07C$0.07C$0.07C$0.0711,000 shsC$1.22 million
07/31/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0711,000 shsC$1.22 million
07/30/2025C$0.07C$0.07C$0.07C$0.078,200 shsC$1.31 million
07/29/2025C$0.07C$0.07
+7.69%
C$0.07C$0.078,200 shsC$1.31 million
07/28/2025C$0.07C$0.07C$0.07C$0.072,000 shsC$1.22 million
07/25/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$1.22 million
07/24/2025C$0.06C$0.07
+8.33%
C$0.07C$0.074,833 shsC$1.22 million
07/23/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$1.12 million
07/22/2025C$0.07C$0.06
-7.69%
C$0.06C$0.062,000 shsC$1.12 million

This page (CVE:ABM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners