Free Trial

Aben Minerals (ABM) Stock Chart & Stock Price History

C$0.06 -0.01 (-7.14%)
As of 05/23/2025 09:33 AM Eastern

Aben Minerals Stock Price Performance

The Aben Minerals (ABM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.58%, with a year-to-date return of -23.53%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Aben Minerals traded at C$0.07 with a market cap of C$1.22 million and volume of 71,000 shares.

Receive ABM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aben Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-7.14%
3 Month
Performance
-7.14%
Year-To-Date
Performance
-23.53%
1 Year
Performance
-31.58%

ABM Stock Chart for Sunday, May, 25, 2025

Aben Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.07C$0.07C$0.07C$0.0771,000 shsC$1.22 million
05/22/2025C$0.07C$0.07C$0.07C$0.0720,000 shsC$1.22 million
05/21/2025C$0.07C$0.07C$0.07C$0.0720,000 shsC$1.22 million
05/20/2025C$0.07C$0.07C$0.07C$0.0720,000 shsC$1.22 million
05/19/2025C$0.07C$0.07C$0.07C$0.0720,000 shsC$1.22 million
05/16/2025C$0.07C$0.07C$0.07C$0.0720,000 shsC$1.22 million
05/15/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0720,000 shsC$1.22 million
05/14/2025C$0.07C$0.07C$0.07C$0.073,000 shsC$1.31 million
05/13/2025C$0.08C$0.07
-12.50%
C$0.07C$0.073,000 shsC$1.31 million
05/12/2025C$0.08C$0.08C$0.08C$0.0813,000 shsC$1.50 million
05/09/2025C$0.08C$0.08C$0.08C$0.0822,500 shsC$1.50 million
05/08/2025C$0.08C$0.08C$0.08C$0.0822,500 shsC$1.50 million
05/07/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$1.50 million
05/06/2025C$0.07C$0.08
+14.29%
C$0.08C$0.0870,000 shsC$1.50 million
05/05/2025C$0.07C$0.07C$0.07C$0.075,210 shsC$1.31 million
05/02/2025C$0.07C$0.07C$0.07C$0.075,210 shsC$1.31 million
05/01/2025C$0.07C$0.07C$0.08C$0.0768,000 shsC$1.31 million
04/30/2025C$0.07C$0.07C$0.07C$0.078,000 shsC$1.31 million
04/29/2025C$0.07C$0.07C$0.07C$0.078,000 shsC$1.31 million
04/28/2025C$0.07C$0.07C$0.07C$0.078,000 shsC$1.31 million
04/25/2025C$0.07C$0.07C$0.07C$0.078,000 shsC$1.31 million
04/24/2025C$0.07C$0.07C$0.07C$0.078,000 shsC$1.31 million

This page (CVE:ABM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners