Free Trial

Arctic Star Exploration (ADD) Stock Chart & Stock Price History

Arctic Star Exploration logo
C$0.01 -0.01 (-33.33%)
As of 07/4/2025

Arctic Star Exploration Stock Price Performance

The Arctic Star Exploration (ADD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Arctic Star Exploration traded at C$0.01 with a market cap of C$2.23 million and volume of 1.30 million shares. Five years ago, the stock traded at C$0.03, representing a 66.67% decrease over that period. At the time, it had a market cap of C$875 thousand and a volume of 104,200 shares.

Receive ADD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arctic Star Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-33.33%
5 Year
Performance
-66.67%

ADD Stock Chart for Saturday, August, 9, 2025

Arctic Star Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.01C$0.01C$0.01C$0.011.30 million shsC$2.23 million
08/07/2025C$0.01C$0.01C$0.01C$0.011.30 million shsC$2.23 million
08/06/2025C$0.01C$0.01C$0.01C$0.011.30 million shsC$2.23 million
08/05/2025C$0.01C$0.01C$0.01C$0.011.30 million shsC$2.23 million
08/04/2025C$0.01C$0.01C$0.01C$0.011.30 million shsC$2.23 million
08/01/2025C$0.01C$0.01C$0.01C$0.011.30 million shsC$2.23 million
07/31/2025C$0.01C$0.01C$0.01C$0.011.30 million shsC$2.23 million
07/30/2025C$0.01C$0.01C$0.01C$0.011.30 million shsC$2.23 million
07/29/2025C$0.01C$0.01C$0.01C$0.011.30 million shsC$2.23 million
07/28/2025C$0.01C$0.01C$0.01C$0.011.30 million shsC$2.23 million
07/25/2025C$0.01C$0.01C$0.01C$0.011.30 million shsC$2.23 million
07/24/2025C$0.01C$0.01C$0.01C$0.011.30 million shsC$2.23 million
07/23/2025C$0.01C$0.01C$0.01C$0.011.30 million shsC$2.23 million
07/22/2025C$0.01C$0.01C$0.01C$0.011.30 million shsC$2.23 million
07/21/2025C$0.01C$0.01C$0.01C$0.011.30 million shsC$2.23 million
07/18/2025C$0.01C$0.01C$0.01C$0.011.30 million shsC$2.23 million
07/17/2025C$0.01C$0.01C$0.01C$0.011.30 million shsC$2.23 million
07/16/2025C$0.01C$0.01C$0.01C$0.011.30 million shsC$2.23 million
07/15/2025C$0.01C$0.01C$0.01C$0.011.30 million shsC$2.23 million
07/14/2025C$0.01C$0.01C$0.01C$0.011.30 million shsC$2.23 million
07/11/2025C$0.01C$0.01C$0.01C$0.011.30 million shsC$2.23 million
07/10/2025C$0.01C$0.01C$0.01C$0.011.30 million shsC$2.23 million
07/09/2025C$0.01C$0.01C$0.01C$0.011.30 million shsC$2.23 million
07/08/2025C$0.01C$0.01C$0.01C$0.011.30 million shsC$2.23 million

This page (CVE:ADD) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners