Free Trial

Arctic Star Exploration (ADD) Stock Chart & Stock Price History

Arctic Star Exploration logo
C$0.01 -0.01 (-33.33%)
As of 01:03 PM Eastern

Arctic Star Exploration Stock Price Performance

The Arctic Star Exploration (ADD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.43%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, Arctic Star Exploration traded at C$0.02 with a market cap of C$3.35 million and volume of 10,000 shares. Five years ago, the stock traded at C$0.04, representing a 71.43% decrease over that period. At the time, it had a market cap of C$1.75 million and a volume of 8,234 shares.

Receive ADD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arctic Star Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-71.43%
5 Year
Performance
-71.43%

ADD Stock Chart for Friday, May, 23, 2025

Arctic Star Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.01C$0.02
+50.00%
C$0.02C$0.0210,000 shsC$3.35 million
05/21/2025C$0.02C$0.01
-33.33%
C$0.01C$0.01121,000 shsC$2.23 million
05/20/2025C$0.01C$0.02
+50.00%
C$0.02C$0.011.77 million shsC$3.35 million
05/19/2025C$0.01C$0.01C$0.01C$0.0176,000 shsC$2.23 million
05/16/2025C$0.01C$0.01C$0.01C$0.0176,000 shsC$2.23 million
05/15/2025C$0.01C$0.01C$0.01C$0.019,600 shsC$2.23 million
05/14/2025C$0.01C$0.01C$0.01C$0.0139,000 shsC$2.23 million
05/13/2025C$0.01C$0.01C$0.01C$0.0116,000 shsC$2.23 million
05/12/2025C$0.01C$0.01C$0.01C$0.01125,001 shsC$2.23 million
05/09/2025C$0.01C$0.01C$0.01C$0.0136,000 shsC$2.23 million
05/08/2025C$0.01C$0.01C$0.01C$0.011,131 shsC$2.23 million
05/07/2025C$0.01C$0.01C$0.01C$0.01129,000 shsC$2.23 million
05/06/2025C$0.01C$0.01C$0.01C$0.0141,000 shsC$2.23 million
05/05/2025C$0.01C$0.01C$0.01C$0.011.04 million shsC$2.23 million
05/02/2025C$0.02C$0.01
-33.33%
C$0.01C$0.01272,000 shsC$2.23 million
05/01/2025C$0.02C$0.02C$0.02C$0.0211,000 shsC$3.35 million
04/30/2025C$0.01C$0.02
+50.00%
C$0.02C$0.011.32 million shsC$3.35 million
04/29/2025C$0.02C$0.01
-33.33%
C$0.02C$0.014.39 million shsC$2.23 million
04/28/2025C$0.02C$0.02
-25.00%
C$0.02C$0.022.33 million shsC$3.35 million
04/25/2025C$0.02C$0.02C$0.02C$0.0284,500 shsC$4.46 million
04/24/2025C$0.02C$0.02
+33.33%
C$0.02C$0.0284,500 shsC$4.46 million
04/23/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0225,000 shsC$3.35 million
04/22/2025C$0.02C$0.02C$0.02C$0.0264,000 shsC$4.46 million

This page (CVE:ADD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners