Free Trial

Arctic Star Exploration (ADD) Stock Chart & Stock Price History

Arctic Star Exploration logo
C$0.01 -0.01 (-33.33%)
As of 05/2/2025 03:23 PM Eastern

Arctic Star Exploration Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
-60.00%
3 Month
Performance
-33.33%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-75.00%
Receive ADD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arctic Star Exploration and its competitors with MarketBeat's FREE daily newsletter.

ADD Stock Chart for Saturday, May, 3, 2025

Arctic Star Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.02C$0.01
-33.33%
C$0.01C$0.01272,000 shsC$2.23 million
05/01/2025C$0.02C$0.02C$0.02C$0.0211,000 shsC$3.35 million
04/30/2025C$0.01C$0.02
+50.00%
C$0.02C$0.011.32 million shsC$3.35 million
04/29/2025C$0.02C$0.01
-33.33%
C$0.02C$0.014.39 million shsC$2.23 million
04/28/2025C$0.02C$0.02
-25.00%
C$0.02C$0.022.33 million shsC$3.35 million
04/25/2025C$0.02C$0.02C$0.02C$0.0284,500 shsC$4.46 million
04/24/2025C$0.02C$0.02
+33.33%
C$0.02C$0.0284,500 shsC$4.46 million
04/23/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0225,000 shsC$3.35 million
04/22/2025C$0.02C$0.02C$0.02C$0.0264,000 shsC$4.46 million
04/21/2025C$0.02C$0.02C$0.02C$0.0264,000 shsC$4.46 million
04/18/2025C$0.02C$0.02C$0.02C$0.022,050 shsC$4.46 million
04/17/2025C$0.02C$0.02C$0.02C$0.022,050 shsC$4.46 million
04/16/2025C$0.03C$0.02
-20.00%
C$0.02C$0.02140,000 shsC$4.46 million
04/15/2025C$0.02C$0.03
+25.00%
C$0.03C$0.02294,000 shsC$5.58 million
04/14/2025C$0.03C$0.02
-20.00%
C$0.03C$0.02402,056 shsC$4.46 million
04/11/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0212,000 shsC$5.58 million
04/10/2025C$0.03C$0.02
-20.00%
C$0.03C$0.0232,920 shsC$4.46 million
04/09/2025C$0.02C$0.03
+25.00%
C$0.03C$0.02120,000 shsC$5.58 million
04/09/2025C$0.02C$0.03
+25.00%
C$0.03C$0.02120,000 shsC$5.58 million
04/08/2025C$0.02C$0.02C$0.03C$0.021.52 million shsC$4.46 million
04/08/2025C$0.02C$0.02C$0.03C$0.021.52 million shsC$4.46 million
04/07/2025C$0.02C$0.02C$0.02C$0.02747,000 shsC$4.46 million
04/04/2025C$0.03C$0.02
-20.00%
C$0.02C$0.02827,326 shsC$4.46 million
04/03/2025C$0.03C$0.03C$0.03C$0.02574,000 shsC$5.58 million
04/02/2025C$0.02C$0.03
+25.00%
C$0.03C$0.021.18 million shsC$5.58 million

This page (CVE:ADD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners